ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:49 | - | 149,64 |
11:32:48 | - | 149,64 |
11:32:42 | - | 149,64 |
11:32:40 | - | 149,64 |
11:32:32 | - | 149,64 |
11:32:29 | - | 149,64 |
11:32:29 | - | 149,62 |
11:32:26 | - | 149,62 |
11:32:21 | - | 149,64 |
11:32:16 | - | 149,64 |
11:32:15 | - | 149,64 |
11:31:59 | - | 149,62 |
11:31:58 | - | 149,62 |
11:31:56 | - | 149,62 |
11:31:56 | - | 149,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:55 | - | 149,60 |
11:31:52 | - | 149,64 |
11:31:48 | - | 149,66 |
11:31:48 | - | 149,64 |
11:31:45 | - | 149,66 |
11:31:44 | - | 149,66 |
11:31:43 | - | 149,66 |
11:31:41 | - | 149,66 |
11:31:30 | - | 149,64 |
11:31:29 | - | 149,64 |
11:31:28 | - | 149,66 |
11:31:25 | - | 149,66 |
11:31:20 | - | 149,66 |
11:31:16 | - | 149,66 |
11:31:13 | - | 149,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:01 | - | 149,66 |
11:30:55 | - | 149,68 |
11:30:50 | - | 149,68 |
11:30:49 | - | 149,68 |
11:30:48 | - | 149,66 |
11:30:45 | - | 149,66 |
11:30:38 | - | 149,66 |
11:30:32 | - | 149,66 |
11:30:27 | - | 149,66 |
11:30:26 | - | 149,66 |
11:30:21 | - | 149,68 |
11:30:20 | - | 149,68 |
11:30:18 | - | 149,68 |
11:30:14 | - | 149,66 |
11:30:11 | - | 149,66 |