ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:42 | - | 186,64 |
23.12.24 21:43:41 | - | 186,62 |
23.12.24 21:43:41 | - | 186,66 |
23.12.24 21:43:40 | - | 186,62 |
23.12.24 21:43:40 | - | 186,62 |
23.12.24 21:43:35 | - | 186,64 |
23.12.24 21:43:35 | - | 186,64 |
23.12.24 21:43:34 | - | 186,66 |
23.12.24 21:43:34 | - | 186,66 |
23.12.24 21:43:33 | - | 186,66 |
23.12.24 21:43:32 | - | 186,64 |
23.12.24 21:43:31 | - | 186,64 |
23.12.24 21:43:31 | - | 186,64 |
23.12.24 21:43:30 | - | 186,64 |
23.12.24 21:43:29 | - | 186,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:29 | - | 186,64 |
23.12.24 21:43:28 | - | 186,66 |
23.12.24 21:43:28 | - | 186,64 |
23.12.24 21:43:27 | - | 186,68 |
23.12.24 21:43:27 | - | 186,66 |
23.12.24 21:43:26 | - | 186,66 |
23.12.24 21:43:25 | - | 186,64 |
23.12.24 21:43:24 | - | 186,64 |
23.12.24 21:43:23 | - | 186,68 |
23.12.24 21:43:23 | - | 186,66 |
23.12.24 21:43:21 | - | 186,66 |
23.12.24 21:43:20 | - | 186,64 |
23.12.24 21:43:19 | - | 186,64 |
23.12.24 21:43:19 | - | 186,66 |
23.12.24 21:43:18 | - | 186,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:18 | - | 186,68 |
23.12.24 21:43:17 | - | 186,68 |
23.12.24 21:43:17 | - | 186,68 |
23.12.24 21:43:16 | - | 186,66 |
23.12.24 21:43:15 | - | 186,66 |
23.12.24 21:43:15 | - | 186,64 |
23.12.24 21:43:13 | - | 186,64 |
23.12.24 21:43:12 | - | 186,62 |
23.12.24 21:43:10 | - | 186,62 |
23.12.24 21:43:10 | - | 186,62 |
23.12.24 21:43:08 | - | 186,64 |
23.12.24 21:43:08 | - | 186,62 |
23.12.24 21:43:05 | - | 186,62 |
23.12.24 21:43:05 | - | 186,64 |
23.12.24 21:43:04 | - | 186,62 |