ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:34 | - | 154,44 |
11.06.25 21:52:34 | - | 154,44 |
11.06.25 21:52:33 | - | 154,42 |
11.06.25 21:52:32 | - | 154,44 |
11.06.25 21:52:32 | - | 154,44 |
11.06.25 21:52:31 | - | 154,46 |
11.06.25 21:52:30 | - | 154,44 |
11.06.25 21:52:28 | - | 154,46 |
11.06.25 21:52:28 | - | 154,46 |
11.06.25 21:52:25 | - | 154,48 |
11.06.25 21:52:25 | - | 154,48 |
11.06.25 21:52:21 | - | 154,50 |
11.06.25 21:52:20 | - | 154,48 |
11.06.25 21:52:19 | - | 154,48 |
11.06.25 21:52:18 | - | 154,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:17 | - | 154,50 |
11.06.25 21:52:16 | - | 154,48 |
11.06.25 21:52:15 | - | 154,48 |
11.06.25 21:52:14 | - | 154,46 |
11.06.25 21:52:13 | - | 154,48 |
11.06.25 21:52:12 | - | 154,46 |
11.06.25 21:52:10 | - | 154,46 |
11.06.25 21:52:09 | - | 154,44 |
11.06.25 21:52:09 | - | 154,44 |
11.06.25 21:52:08 | - | 154,42 |
11.06.25 21:52:07 | - | 154,42 |
11.06.25 21:52:06 | - | 154,44 |
11.06.25 21:52:05 | - | 154,46 |
11.06.25 21:52:04 | - | 154,44 |
11.06.25 21:52:04 | - | 154,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:03 | - | 154,44 |
11.06.25 21:52:02 | - | 154,44 |
11.06.25 21:52:02 | - | 154,44 |
11.06.25 21:51:57 | - | 154,46 |
11.06.25 21:51:52 | - | 154,46 |
11.06.25 21:51:51 | - | 154,46 |
11.06.25 21:51:51 | - | 154,44 |
11.06.25 21:51:48 | - | 154,44 |
11.06.25 21:51:47 | - | 154,42 |
11.06.25 21:51:46 | - | 154,42 |
11.06.25 21:51:46 | - | 154,46 |
11.06.25 21:51:40 | - | 154,48 |
11.06.25 21:51:39 | - | 154,48 |
11.06.25 21:51:36 | - | 154,48 |
11.06.25 21:51:35 | - | 154,46 |