ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:08 | - | 153,86 |
13:25:05 | - | 153,86 |
13:25:04 | - | 153,86 |
13:25:03 | - | 153,88 |
13:25:03 | - | 153,86 |
13:25:01 | - | 153,88 |
13:24:49 | - | 153,84 |
13:24:49 | - | 153,84 |
13:24:48 | - | 153,86 |
13:24:46 | - | 153,84 |
13:24:46 | - | 153,82 |
13:24:34 | - | 153,82 |
13:24:23 | - | 153,80 |
13:24:22 | - | 153,82 |
13:23:56 | - | 153,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:54 | - | 153,82 |
13:23:52 | - | 153,80 |
13:23:50 | - | 153,80 |
13:23:50 | - | 153,82 |
13:23:48 | - | 153,84 |
13:23:47 | - | 153,82 |
13:23:44 | - | 153,80 |
13:23:35 | - | 153,80 |
13:23:32 | - | 153,80 |
13:23:30 | - | 153,78 |
13:23:29 | - | 153,76 |
13:23:25 | - | 153,78 |
13:23:21 | - | 153,76 |
13:23:20 | - | 153,76 |
13:23:18 | - | 153,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:17 | - | 153,76 |
13:23:14 | - | 153,76 |
13:23:13 | - | 153,78 |
13:23:13 | - | 153,78 |
13:23:13 | - | 153,78 |
13:22:58 | - | 153,78 |
13:22:56 | - | 153,78 |
13:22:54 | - | 153,78 |
13:22:24 | - | 153,80 |
13:22:19 | - | 153,78 |
13:22:18 | - | 153,80 |
13:22:17 | - | 153,78 |
13:22:10 | - | 153,80 |
13:22:02 | - | 153,80 |
13:22:01 | - | 153,82 |