ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:20 | - | 186,68 |
21:45:20 | - | 186,70 |
21:45:18 | - | 186,68 |
21:45:15 | - | 186,68 |
21:45:14 | - | 186,68 |
21:45:08 | - | 186,70 |
21:45:07 | - | 186,66 |
21:45:07 | - | 186,66 |
21:45:06 | - | 186,68 |
21:45:06 | - | 186,68 |
21:45:05 | - | 186,64 |
21:45:04 | - | 186,64 |
21:45:03 | - | 186,66 |
21:45:03 | - | 186,62 |
21:45:02 | - | 186,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:02 | - | 186,64 |
21:45:01 | - | 186,58 |
21:44:58 | - | 186,58 |
21:44:58 | - | 186,56 |
21:44:57 | - | 186,56 |
21:44:56 | - | 186,54 |
21:44:54 | - | 186,54 |
21:44:53 | - | 186,52 |
21:44:53 | - | 186,52 |
21:44:52 | - | 186,56 |
21:44:52 | - | 186,54 |
21:44:51 | - | 186,56 |
21:44:51 | - | 186,52 |
21:44:51 | - | 186,52 |
21:44:50 | - | 186,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:46 | - | 186,52 |
21:44:46 | - | 186,52 |
21:44:45 | - | 186,52 |
21:44:45 | - | 186,50 |
21:44:44 | - | 186,50 |
21:44:43 | - | 186,48 |
21:44:43 | - | 186,46 |
21:44:41 | - | 186,46 |
21:44:40 | - | 186,46 |
21:44:38 | - | 186,46 |
21:44:37 | - | 186,44 |
21:44:32 | - | 186,46 |
21:44:31 | - | 186,48 |
21:44:30 | - | 186,46 |
21:44:30 | - | 186,46 |