ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:28 | - | 156,04 |
10.06.25 21:54:26 | - | 156,06 |
10.06.25 21:54:25 | - | 156,06 |
10.06.25 21:54:24 | - | 156,08 |
10.06.25 21:54:22 | - | 156,06 |
10.06.25 21:54:22 | - | 156,08 |
10.06.25 21:54:20 | - | 156,06 |
10.06.25 21:54:19 | - | 156,04 |
10.06.25 21:54:18 | - | 156,04 |
10.06.25 21:54:17 | - | 156,04 |
10.06.25 21:54:17 | - | 156,02 |
10.06.25 21:54:16 | - | 156,02 |
10.06.25 21:54:16 | - | 156,02 |
10.06.25 21:54:15 | - | 156,04 |
10.06.25 21:54:12 | - | 156,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:11 | - | 155,98 |
10.06.25 21:54:11 | - | 155,92 |
10.06.25 21:54:10 | - | 155,92 |
10.06.25 21:54:08 | - | 155,92 |
10.06.25 21:54:07 | - | 155,94 |
10.06.25 21:54:07 | - | 155,94 |
10.06.25 21:54:06 | - | 155,96 |
10.06.25 21:54:05 | - | 155,96 |
10.06.25 21:54:02 | - | 155,94 |
10.06.25 21:54:02 | - | 155,92 |
10.06.25 21:54:02 | - | 155,92 |
10.06.25 21:54:01 | - | 155,92 |
10.06.25 21:54:01 | - | 155,92 |
10.06.25 21:54:01 | - | 155,92 |
10.06.25 21:54:00 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:59 | - | 155,98 |
10.06.25 21:53:59 | - | 155,94 |
10.06.25 21:53:58 | - | 155,94 |
10.06.25 21:53:58 | - | 155,94 |
10.06.25 21:53:57 | - | 155,94 |
10.06.25 21:53:56 | - | 155,96 |
10.06.25 21:53:56 | - | 155,94 |
10.06.25 21:53:55 | - | 155,94 |
10.06.25 21:53:55 | - | 155,90 |
10.06.25 21:53:54 | - | 155,90 |
10.06.25 21:53:53 | - | 155,88 |
10.06.25 21:53:52 | - | 155,88 |
10.06.25 21:53:52 | - | 155,88 |
10.06.25 21:53:51 | - | 155,92 |
10.06.25 21:53:51 | - | 155,90 |