ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:16 | - | 153,84 |
13:26:53 | - | 153,86 |
13:26:51 | - | 153,88 |
13:26:51 | - | 153,90 |
13:26:37 | - | 153,90 |
13:26:33 | - | 153,88 |
13:26:14 | - | 153,88 |
13:26:10 | - | 153,88 |
13:25:59 | - | 153,88 |
13:25:59 | - | 153,88 |
13:25:58 | - | 153,88 |
13:25:58 | - | 153,88 |
13:25:56 | - | 153,86 |
13:25:49 | - | 153,88 |
13:25:48 | - | 153,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:47 | - | 153,88 |
13:25:46 | - | 153,88 |
13:25:45 | - | 153,88 |
13:25:44 | - | 153,88 |
13:25:43 | - | 153,88 |
13:25:42 | - | 153,88 |
13:25:41 | - | 153,88 |
13:25:40 | - | 153,88 |
13:25:36 | - | 153,86 |
13:25:20 | - | 153,88 |
13:25:19 | - | 153,88 |
13:25:17 | - | 153,86 |
13:25:17 | - | 153,86 |
13:25:16 | - | 153,86 |
13:25:13 | - | 153,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:12 | - | 153,86 |
13:25:09 | - | 153,86 |
13:25:08 | - | 153,86 |
13:25:05 | - | 153,86 |
13:25:04 | - | 153,86 |
13:25:03 | - | 153,88 |
13:25:03 | - | 153,86 |
13:25:01 | - | 153,88 |
13:24:49 | - | 153,84 |
13:24:49 | - | 153,84 |
13:24:48 | - | 153,86 |
13:24:46 | - | 153,84 |
13:24:46 | - | 153,82 |
13:24:34 | - | 153,82 |
13:24:23 | - | 153,80 |