ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:22 | - | 152,72 |
17:53:21 | - | 152,72 |
17:53:18 | - | 152,72 |
17:53:16 | - | 152,74 |
17:53:13 | - | 152,74 |
17:53:12 | - | 152,74 |
17:53:12 | - | 152,76 |
17:53:12 | - | 152,76 |
17:53:12 | - | 152,74 |
17:53:07 | - | 152,74 |
17:53:06 | - | 152,70 |
17:53:05 | - | 152,70 |
17:53:04 | - | 152,72 |
17:53:01 | - | 152,72 |
17:53:00 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:56 | - | 152,72 |
17:52:55 | - | 152,72 |
17:52:53 | - | 152,72 |
17:52:52 | - | 152,74 |
17:52:51 | - | 152,72 |
17:52:47 | - | 152,74 |
17:52:47 | - | 152,74 |
17:52:47 | - | 152,74 |
17:52:46 | - | 152,76 |
17:52:45 | - | 152,76 |
17:52:45 | - | 152,76 |
17:52:39 | - | 152,78 |
17:52:39 | - | 152,78 |
17:52:38 | - | 152,80 |
17:52:38 | - | 152,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:35 | - | 152,78 |
17:52:34 | - | 152,76 |
17:52:33 | - | 152,78 |
17:52:33 | - | 152,76 |
17:52:32 | - | 152,76 |
17:52:28 | - | 152,76 |
17:52:27 | - | 152,76 |
17:52:25 | - | 152,74 |
17:52:22 | - | 152,76 |
17:52:21 | - | 152,74 |
17:52:20 | - | 152,74 |
17:52:19 | - | 152,72 |
17:52:16 | - | 152,72 |
17:52:14 | - | 152,72 |
17:52:13 | - | 152,74 |