ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:28 | - | 152,98 |
20:01:27 | - | 152,98 |
20:01:26 | - | 152,98 |
20:01:24 | - | 152,98 |
20:01:23 | - | 152,98 |
20:01:22 | - | 152,96 |
20:01:20 | - | 152,96 |
20:01:20 | - | 152,94 |
20:01:19 | - | 152,94 |
20:01:18 | - | 152,94 |
20:01:17 | - | 152,92 |
20:01:14 | - | 152,92 |
20:01:10 | - | 152,92 |
20:01:10 | - | 152,92 |
20:01:09 | - | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:07 | - | 152,94 |
20:01:07 | - | 152,94 |
20:01:05 | - | 152,96 |
20:01:04 | - | 152,94 |
20:00:59 | - | 152,96 |
20:00:59 | - | 152,96 |
20:00:57 | - | 152,98 |
20:00:57 | - | 152,98 |
20:00:55 | - | 153,00 |
20:00:54 | - | 152,98 |
20:00:54 | - | 152,98 |
20:00:52 | - | 152,98 |
20:00:51 | - | 152,98 |
20:00:50 | - | 152,96 |
20:00:47 | - | 152,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:45 | - | 152,96 |
20:00:38 | - | 152,94 |
20:00:37 | - | 152,96 |
20:00:36 | - | 152,96 |
20:00:33 | - | 152,98 |
20:00:32 | - | 152,96 |
20:00:32 | - | 152,96 |
20:00:31 | - | 152,96 |
20:00:29 | - | 152,98 |
20:00:29 | - | 152,96 |
20:00:27 | - | 152,96 |
20:00:26 | - | 152,92 |
20:00:26 | - | 152,92 |
20:00:25 | - | 152,94 |
20:00:24 | - | 152,92 |