ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:40 | - | 158,02 |
16:39:39 | - | 158,02 |
16:39:38 | - | 158,04 |
16:39:38 | - | 158,02 |
16:39:38 | - | 158,04 |
16:39:37 | - | 158,04 |
16:39:36 | - | 158,04 |
16:39:36 | - | 158,04 |
16:39:36 | - | 158,06 |
16:39:35 | - | 158,06 |
16:39:35 | - | 158,06 |
16:39:35 | - | 158,06 |
16:39:35 | - | 158,08 |
16:39:33 | - | 158,08 |
16:39:32 | - | 158,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:32 | - | 158,08 |
16:39:32 | - | 158,08 |
16:39:30 | - | 158,06 |
16:39:29 | - | 158,04 |
16:39:28 | - | 158,06 |
16:39:28 | - | 158,06 |
16:39:28 | - | 158,04 |
16:39:28 | - | 158,04 |
16:39:26 | - | 158,06 |
16:39:25 | - | 158,04 |
16:39:24 | - | 158,04 |
16:39:23 | - | 158,04 |
16:39:23 | - | 158,04 |
16:39:23 | - | 158,06 |
16:39:22 | - | 158,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:22 | - | 158,06 |
16:39:21 | - | 158,08 |
16:39:21 | - | 158,08 |
16:39:21 | - | 158,04 |
16:39:21 | - | 158,06 |
16:39:21 | - | 158,06 |
16:39:20 | - | 158,04 |
16:39:20 | - | 158,06 |
16:39:20 | - | 158,06 |
16:39:20 | - | 158,10 |
16:39:19 | - | 158,10 |
16:39:18 | - | 158,08 |
16:39:18 | - | 158,14 |
16:39:18 | - | 158,14 |
16:39:18 | - | 158,14 |