ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:26 | - | 154,46 |
11.06.25 21:53:25 | - | 154,48 |
11.06.25 21:53:25 | - | 154,46 |
11.06.25 21:53:24 | - | 154,46 |
11.06.25 21:53:24 | - | 154,44 |
11.06.25 21:53:22 | - | 154,44 |
11.06.25 21:53:22 | - | 154,42 |
11.06.25 21:53:21 | - | 154,42 |
11.06.25 21:53:18 | - | 154,42 |
11.06.25 21:53:18 | - | 154,42 |
11.06.25 21:53:17 | - | 154,44 |
11.06.25 21:53:17 | - | 154,42 |
11.06.25 21:53:15 | - | 154,42 |
11.06.25 21:53:14 | - | 154,42 |
11.06.25 21:53:13 | - | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:12 | - | 154,42 |
11.06.25 21:53:11 | - | 154,42 |
11.06.25 21:53:08 | - | 154,44 |
11.06.25 21:53:08 | - | 154,44 |
11.06.25 21:53:06 | - | 154,46 |
11.06.25 21:53:06 | - | 154,44 |
11.06.25 21:53:05 | - | 154,44 |
11.06.25 21:53:05 | - | 154,44 |
11.06.25 21:53:04 | - | 154,46 |
11.06.25 21:53:01 | - | 154,46 |
11.06.25 21:53:01 | - | 154,46 |
11.06.25 21:52:58 | - | 154,50 |
11.06.25 21:52:58 | - | 154,50 |
11.06.25 21:52:53 | - | 154,52 |
11.06.25 21:52:53 | - | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:47 | - | 154,50 |
11.06.25 21:52:47 | - | 154,48 |
11.06.25 21:52:44 | - | 154,48 |
11.06.25 21:52:44 | - | 154,46 |
11.06.25 21:52:43 | - | 154,46 |
11.06.25 21:52:42 | - | 154,46 |
11.06.25 21:52:42 | - | 154,46 |
11.06.25 21:52:41 | - | 154,48 |
11.06.25 21:52:40 | - | 154,48 |
11.06.25 21:52:40 | - | 154,46 |
11.06.25 21:52:39 | - | 154,46 |
11.06.25 21:52:38 | - | 154,44 |
11.06.25 21:52:38 | - | 154,46 |
11.06.25 21:52:36 | - | 154,44 |
11.06.25 21:52:35 | - | 154,44 |