ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:02:10 | - | 151,54 |
12.06.25 22:01:47 | - | 151,54 |
12.06.25 22:01:42 | - | 151,54 |
12.06.25 22:01:39 | - | 151,58 |
12.06.25 22:01:35 | - | 151,54 |
12.06.25 22:01:31 | - | 151,54 |
12.06.25 22:01:19 | - | 151,54 |
12.06.25 22:01:13 | - | 151,54 |
12.06.25 22:01:10 | - | 151,50 |
12.06.25 22:01:07 | - | 151,50 |
12.06.25 22:01:07 | - | 151,50 |
12.06.25 22:00:46 | - | 151,46 |
12.06.25 22:00:43 | - | 151,42 |
12.06.25 22:00:40 | - | 151,46 |
12.06.25 22:00:33 | - | 151,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:00:31 | - | 151,42 |
12.06.25 22:00:27 | - | 151,42 |
12.06.25 22:00:21 | - | 151,44 |
12.06.25 22:00:16 | - | 151,30 |
12.06.25 22:00:16 | - | 151,30 |
12.06.25 22:00:15 | - | 151,30 |
12.06.25 22:00:13 | - | 151,62 |
12.06.25 22:00:12 | - | 151,66 |
12.06.25 22:00:11 | - | 151,72 |
12.06.25 22:00:10 | - | 151,72 |
12.06.25 22:00:07 | - | 151,74 |
12.06.25 22:00:06 | - | 151,72 |
12.06.25 22:00:05 | - | 151,70 |
12.06.25 22:00:03 | - | 151,72 |
12.06.25 22:00:01 | - | 151,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:58 | - | 151,70 |
12.06.25 21:59:57 | - | 151,68 |
12.06.25 21:59:57 | - | 151,70 |
12.06.25 21:59:56 | - | 151,68 |
12.06.25 21:59:56 | - | 151,68 |
12.06.25 21:59:52 | - | 151,68 |
12.06.25 21:59:49 | - | 151,64 |
12.06.25 21:59:29 | - | 151,64 |
12.06.25 21:59:28 | - | 151,60 |
12.06.25 21:59:28 | - | 151,60 |
12.06.25 21:59:26 | - | 151,60 |
12.06.25 21:59:22 | - | 151,60 |
12.06.25 21:59:19 | - | 151,58 |
12.06.25 21:59:18 | - | 151,58 |
12.06.25 21:59:17 | - | 151,60 |