COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:59 | - | 55,020 |
19.09.24 15:31:16 | - | 55,000 |
19.09.24 15:30:37 | - | 55,020 |
19.09.24 15:30:03 | - | 55,000 |
19.09.24 15:29:58 | - | 55,000 |
19.09.24 15:27:43 | - | 55,020 |
19.09.24 15:26:44 | - | 55,000 |
19.09.24 15:26:44 | - | 55,000 |
19.09.24 15:25:57 | - | 55,000 |
19.09.24 15:25:53 | - | 55,020 |
19.09.24 15:25:50 | - | 55,080 |
19.09.24 15:25:42 | - | 55,120 |
19.09.24 15:25:41 | - | 55,120 |
19.09.24 15:25:37 | - | 55,080 |
19.09.24 15:25:08 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:44 | - | 55,040 |
19.09.24 15:24:35 | - | 55,020 |
19.09.24 15:22:25 | - | 55,040 |
19.09.24 15:21:46 | - | 55,020 |
19.09.24 15:21:26 | - | 55,040 |
19.09.24 15:20:27 | - | 55,020 |
19.09.24 15:20:17 | - | 55,000 |
19.09.24 15:20:01 | - | 55,020 |
19.09.24 15:18:26 | - | 55,000 |
19.09.24 15:18:12 | - | 55,000 |
19.09.24 15:18:03 | - | 55,000 |
19.09.24 15:16:50 | - | 55,020 |
19.09.24 15:16:48 | - | 55,040 |
19.09.24 15:16:37 | - | 55,020 |
19.09.24 15:16:33 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:30 | - | 55,020 |
19.09.24 15:13:39 | - | 55,120 |
19.09.24 15:13:20 | - | 55,100 |
19.09.24 15:10:43 | - | 55,120 |
19.09.24 15:10:36 | - | 55,100 |
19.09.24 15:10:23 | - | 55,100 |
19.09.24 15:10:22 | - | 55,120 |
19.09.24 15:07:09 | - | 55,100 |
19.09.24 15:07:08 | - | 55,080 |
19.09.24 15:06:53 | - | 55,100 |
19.09.24 15:06:20 | - | 55,080 |
19.09.24 15:06:20 | - | 55,100 |
19.09.24 15:05:43 | - | 55,080 |
19.09.24 15:05:42 | - | 55,100 |
19.09.24 15:05:42 | - | 55,100 |