COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:13:30 | - | 60,040 |
03.06.25 18:09:38 | - | 60,100 |
03.06.25 18:02:44 | - | 60,120 |
03.06.25 18:00:59 | - | 60,100 |
03.06.25 17:58:44 | - | 60,120 |
03.06.25 17:58:14 | - | 60,100 |
03.06.25 17:56:29 | - | 60,120 |
03.06.25 17:55:59 | - | 60,100 |
03.06.25 17:55:14 | - | 60,120 |
03.06.25 17:50:29 | - | 60,100 |
03.06.25 17:50:14 | - | 60,120 |
03.06.25 17:49:59 | - | 60,100 |
03.06.25 17:44:17 | - | 60,120 |
03.06.25 17:44:01 | - | 60,100 |
03.06.25 17:42:46 | - | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:40:40 | - | 60,100 |
03.06.25 17:40:40 | - | 59,960 |
03.06.25 17:40:38 | - | 59,940 |
03.06.25 17:39:18 | - | 59,940 |
03.06.25 17:39:07 | - | 59,960 |
03.06.25 17:39:06 | - | 60,020 |
03.06.25 17:37:31 | - | 60,080 |
03.06.25 17:37:16 | - | 60,100 |
03.06.25 17:36:27 | - | 60,080 |
03.06.25 17:35:37 | - | 59,960 |
03.06.25 17:31:04 | - | 59,900 |
03.06.25 17:31:02 | - | 59,920 |
03.06.25 17:30:30 | - | 60,040 |
03.06.25 17:30:30 | - | 60,060 |
03.06.25 17:30:10 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:30:10 | - | 60,060 |
03.06.25 17:30:02 | - | 60,040 |
03.06.25 17:30:01 | - | 60,060 |
03.06.25 17:29:41 | - | 60,040 |
03.06.25 17:29:30 | - | 60,060 |
03.06.25 17:29:20 | - | 60,000 |
03.06.25 17:29:01 | - | 60,000 |
03.06.25 17:26:17 | - | 60,020 |
03.06.25 17:21:54 | - | 60,040 |
03.06.25 17:21:30 | - | 60,020 |
03.06.25 17:19:48 | - | 60,080 |
03.06.25 17:18:29 | - | 60,060 |
03.06.25 17:16:00 | - | 60,100 |
03.06.25 17:01:04 | - | 60,120 |
03.06.25 17:00:59 | - | 60,120 |