COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:05:54 | - | 57,360 |
20.11.24 17:05:19 | - | 57,340 |
20.11.24 17:05:14 | - | 57,360 |
20.11.24 17:02:01 | - | 57,340 |
20.11.24 17:00:35 | - | 57,360 |
20.11.24 17:00:24 | - | 57,340 |
20.11.24 17:00:01 | - | 57,340 |
20.11.24 16:56:23 | - | 57,360 |
20.11.24 16:50:33 | - | 57,340 |
20.11.24 16:50:01 | - | 57,340 |
20.11.24 16:49:50 | - | 57,360 |
20.11.24 16:49:39 | - | 57,340 |
20.11.24 16:49:28 | - | 57,340 |
20.11.24 16:49:11 | - | 57,360 |
20.11.24 16:49:03 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:48:53 | - | 57,360 |
20.11.24 16:48:50 | - | 57,340 |
20.11.24 16:48:24 | - | 57,360 |
20.11.24 16:48:21 | - | 57,340 |
20.11.24 16:48:20 | - | 57,360 |
20.11.24 16:47:52 | - | 57,340 |
20.11.24 16:46:46 | - | 57,320 |
20.11.24 16:44:37 | - | 57,320 |
20.11.24 16:44:18 | - | 57,320 |
20.11.24 16:42:49 | - | 57,340 |
20.11.24 16:42:46 | - | 57,320 |
20.11.24 16:40:09 | - | 57,340 |
20.11.24 16:40:03 | - | 57,340 |
20.11.24 16:37:37 | - | 57,340 |
20.11.24 16:37:28 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:36:44 | - | 57,340 |
20.11.24 16:36:43 | - | 57,360 |
20.11.24 16:36:34 | - | 57,340 |
20.11.24 16:29:49 | - | 57,340 |
20.11.24 16:10:59 | - | 57,360 |
20.11.24 16:10:39 | - | 57,340 |
20.11.24 16:10:35 | - | 57,340 |
20.11.24 16:04:55 | - | 57,360 |
20.11.24 16:03:44 | - | 57,340 |
20.11.24 16:03:35 | - | 57,340 |
20.11.24 16:03:27 | - | 57,340 |
20.11.24 16:03:23 | - | 57,360 |
20.11.24 16:03:22 | - | 57,340 |
20.11.24 16:03:18 | - | 57,360 |
20.11.24 16:03:16 | - | 57,340 |