COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:51:45 | - | 59,860 |
04.06.25 18:51:01 | - | 59,840 |
04.06.25 18:45:31 | - | 59,860 |
04.06.25 18:32:01 | - | 59,840 |
04.06.25 18:31:45 | - | 59,860 |
04.06.25 18:23:32 | - | 59,840 |
04.06.25 18:10:31 | - | 59,780 |
04.06.25 18:08:17 | - | 59,800 |
04.06.25 18:07:01 | - | 59,780 |
04.06.25 18:06:31 | - | 59,800 |
04.06.25 18:06:01 | - | 59,780 |
04.06.25 17:59:21 | - | 59,800 |
04.06.25 17:59:06 | - | 59,780 |
04.06.25 17:57:22 | - | 59,800 |
04.06.25 17:42:56 | - | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:42:52 | - | 59,600 |
04.06.25 17:40:45 | - | 59,700 |
04.06.25 17:40:42 | - | 59,680 |
04.06.25 17:40:41 | - | 59,740 |
04.06.25 17:40:40 | - | 59,680 |
04.06.25 17:38:04 | - | 59,760 |
04.06.25 17:37:49 | - | 59,920 |
04.06.25 17:37:43 | - | 59,940 |
04.06.25 17:37:40 | - | 59,920 |
04.06.25 17:37:37 | - | 59,940 |
04.06.25 17:37:27 | - | 59,920 |
04.06.25 17:37:23 | - | 59,940 |
04.06.25 17:37:06 | - | 59,920 |
04.06.25 17:37:04 | - | 59,940 |
04.06.25 17:36:54 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:36:52 | - | 59,940 |
04.06.25 17:36:37 | - | 59,920 |
04.06.25 17:36:31 | - | 59,940 |
04.06.25 17:36:17 | - | 59,920 |
04.06.25 17:36:11 | - | 59,940 |
04.06.25 17:36:08 | - | 59,920 |
04.06.25 17:36:07 | - | 59,840 |
04.06.25 17:35:57 | - | 59,940 |
04.06.25 17:31:18 | - | 59,900 |
04.06.25 17:31:14 | - | 59,920 |
04.06.25 17:31:10 | - | 59,920 |
04.06.25 17:31:07 | - | 59,940 |
04.06.25 17:31:04 | - | 59,960 |
04.06.25 17:31:02 | - | 59,980 |
04.06.25 17:31:01 | - | 60,000 |