COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:45:03 | 46 | 55,26 |
06.09.24 12:44:24 | 49 | 55,26 |
06.09.24 12:42:04 | 467 | 55,26 |
06.09.24 12:42:04 | 378 | 55,26 |
06.09.24 12:42:04 | 198 | 55,28 |
06.09.24 12:42:04 | 75 | 55,28 |
06.09.24 12:41:55 | 118 | 55,30 |
06.09.24 12:41:55 | 134 | 55,30 |
06.09.24 12:41:31 | 106 | 55,32 |
06.09.24 12:41:29 | 397 | 55,30 |
06.09.24 12:41:29 | 624 | 55,28 |
06.09.24 12:41:29 | 636 | 55,26 |
06.09.24 12:41:29 | 501 | 55,24 |
06.09.24 12:38:08 | 50 | 55,24 |
06.09.24 12:34:57 | 45 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:34:40 | 381 | 55,22 |
06.09.24 12:34:40 | 128 | 55,24 |
06.09.24 12:33:08 | 45 | 55,26 |
06.09.24 12:32:16 | 183 | 55,26 |
06.09.24 12:28:58 | 142 | 55,30 |
06.09.24 12:27:30 | 142 | 55,30 |
06.09.24 12:27:20 | 180 | 55,28 |
06.09.24 12:26:12 | 215 | 55,28 |
06.09.24 12:26:12 | 64 | 55,30 |
06.09.24 12:26:12 | 111 | 55,30 |
06.09.24 12:26:12 | 635 | 55,30 |
06.09.24 12:23:47 | 62 | 55,30 |
06.09.24 12:23:47 | 346 | 55,30 |
06.09.24 12:17:07 | 225 | 55,32 |
06.09.24 12:10:54 | 48 | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:09:33 | 1 | 55,34 |
06.09.24 12:07:03 | 180 | 55,36 |
06.09.24 12:07:03 | 142 | 55,36 |
06.09.24 12:03:31 | 56 | 55,38 |
06.09.24 12:03:03 | 98 | 55,40 |
06.09.24 12:03:00 | 41 | 55,38 |
06.09.24 12:03:00 | 167 | 55,38 |
06.09.24 12:03:00 | 302 | 55,38 |
06.09.24 11:58:55 | 229 | 55,40 |
06.09.24 11:57:59 | 13 | 55,42 |
06.09.24 11:57:59 | 584 | 55,44 |
06.09.24 11:56:36 | 142 | 55,48 |
06.09.24 11:56:36 | 336 | 55,48 |
06.09.24 11:56:30 | 95 | 55,46 |
06.09.24 11:56:30 | 451 | 55,46 |