COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:09:33 | 1 | 55,34 |
06.09.24 12:07:03 | 180 | 55,36 |
06.09.24 12:07:03 | 142 | 55,36 |
06.09.24 12:03:31 | 56 | 55,38 |
06.09.24 12:03:03 | 98 | 55,40 |
06.09.24 12:03:00 | 41 | 55,38 |
06.09.24 12:03:00 | 167 | 55,38 |
06.09.24 12:03:00 | 302 | 55,38 |
06.09.24 11:58:55 | 229 | 55,40 |
06.09.24 11:57:59 | 13 | 55,42 |
06.09.24 11:57:59 | 584 | 55,44 |
06.09.24 11:56:36 | 142 | 55,48 |
06.09.24 11:56:36 | 336 | 55,48 |
06.09.24 11:56:30 | 95 | 55,46 |
06.09.24 11:56:30 | 451 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:56:30 | 2 | 55,48 |
06.09.24 11:54:00 | 58 | 55,46 |
06.09.24 11:51:47 | 2 | 55,46 |
06.09.24 11:50:16 | 96 | 55,44 |
06.09.24 11:43:57 | 88 | 55,44 |
06.09.24 11:43:57 | 196 | 55,44 |
06.09.24 11:42:15 | 165 | 55,48 |
06.09.24 11:42:15 | 15 | 55,48 |
06.09.24 11:41:59 | 38 | 55,46 |
06.09.24 11:36:15 | 4 | 55,44 |
06.09.24 11:36:10 | 180 | 55,44 |
06.09.24 11:35:03 | 2 | 55,42 |
06.09.24 11:33:57 | 35 | 55,42 |
06.09.24 11:33:04 | 68 | 55,40 |
06.09.24 11:32:56 | 68 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:32:41 | 180 | 55,42 |
06.09.24 11:32:36 | 142 | 55,42 |
06.09.24 11:32:36 | 38 | 55,42 |
06.09.24 11:32:31 | 180 | 55,42 |
06.09.24 11:31:38 | 142 | 55,42 |
06.09.24 11:31:34 | 142 | 55,42 |
06.09.24 11:31:08 | 46 | 55,44 |
06.09.24 11:30:15 | 48 | 55,42 |
06.09.24 11:30:15 | 19 | 55,40 |
06.09.24 11:30:08 | 281 | 55,38 |
06.09.24 11:30:04 | 37 | 55,40 |
06.09.24 11:28:10 | 35 | 55,38 |
06.09.24 11:28:10 | 10 | 55,38 |
06.09.24 11:28:10 | 178 | 55,38 |
06.09.24 11:28:10 | 199 | 55,38 |