COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:55:50 | 735 | 55,22 |
06.09.24 12:55:50 | 97 | 55,20 |
06.09.24 12:55:50 | 949 | 55,20 |
06.09.24 12:55:50 | 44 | 55,22 |
06.09.24 12:55:50 | 975 | 55,22 |
06.09.24 12:55:10 | 120 | 55,24 |
06.09.24 12:55:10 | 795 | 55,24 |
06.09.24 12:55:10 | 460 | 55,22 |
06.09.24 12:54:12 | 1,44 Tsd. | 55,26 |
06.09.24 12:54:12 | 2,06 Tsd. | 55,26 |
06.09.24 12:52:50 | 100 | 55,24 |
06.09.24 12:51:51 | 174 | 55,24 |
06.09.24 12:51:14 | 226 | 55,24 |
06.09.24 12:46:12 | 475 | 55,24 |
06.09.24 12:46:12 | 332 | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:46:12 | 100 | 55,26 |
06.09.24 12:45:49 | 51 | 55,26 |
06.09.24 12:45:03 | 46 | 55,26 |
06.09.24 12:44:24 | 49 | 55,26 |
06.09.24 12:42:04 | 467 | 55,26 |
06.09.24 12:42:04 | 378 | 55,26 |
06.09.24 12:42:04 | 198 | 55,28 |
06.09.24 12:42:04 | 75 | 55,28 |
06.09.24 12:41:55 | 118 | 55,30 |
06.09.24 12:41:55 | 134 | 55,30 |
06.09.24 12:41:31 | 106 | 55,32 |
06.09.24 12:41:29 | 397 | 55,30 |
06.09.24 12:41:29 | 624 | 55,28 |
06.09.24 12:41:29 | 636 | 55,26 |
06.09.24 12:41:29 | 501 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:38:08 | 50 | 55,24 |
06.09.24 12:34:57 | 45 | 55,24 |
06.09.24 12:34:40 | 381 | 55,22 |
06.09.24 12:34:40 | 128 | 55,24 |
06.09.24 12:33:08 | 45 | 55,26 |
06.09.24 12:32:16 | 183 | 55,26 |
06.09.24 12:28:58 | 142 | 55,30 |
06.09.24 12:27:30 | 142 | 55,30 |
06.09.24 12:27:20 | 180 | 55,28 |
06.09.24 12:26:12 | 215 | 55,28 |
06.09.24 12:26:12 | 64 | 55,30 |
06.09.24 12:26:12 | 111 | 55,30 |
06.09.24 12:26:12 | 635 | 55,30 |
06.09.24 12:23:47 | 62 | 55,30 |
06.09.24 12:23:47 | 346 | 55,30 |