COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:51:40 | 381 | 55,16 |
06.09.24 13:51:40 | 28 | 55,16 |
06.09.24 13:49:49 | 48 | 55,16 |
06.09.24 13:49:49 | 5 | 55,16 |
06.09.24 13:49:49 | 240 | 55,16 |
06.09.24 13:49:48 | 651 | 55,14 |
06.09.24 13:49:48 | 90 | 55,16 |
06.09.24 13:49:48 | 127 | 55,16 |
06.09.24 13:49:48 | 100 | 55,18 |
06.09.24 13:49:48 | 100 | 55,16 |
06.09.24 13:49:48 | 133 | 55,18 |
06.09.24 13:49:48 | 45 | 55,18 |
06.09.24 13:49:48 | 55 | 55,14 |
06.09.24 13:49:48 | 305 | 55,16 |
06.09.24 13:48:45 | 2,85 Tsd. | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:48:45 | 243 | 55,18 |
06.09.24 13:48:45 | 107 | 55,20 |
06.09.24 13:48:45 | 697 | 55,22 |
06.09.24 13:48:45 | 448 | 55,20 |
06.09.24 13:48:45 | 593 | 55,20 |
06.09.24 13:48:45 | 53 | 55,22 |
06.09.24 13:48:45 | 508 | 55,22 |
06.09.24 13:48:45 | 178 | 55,24 |
06.09.24 13:48:45 | 466 | 55,24 |
06.09.24 13:37:30 | 269 | 55,24 |
06.09.24 13:37:30 | 300 | 55,24 |
06.09.24 13:37:30 | 27 | 55,24 |
06.09.24 13:33:45 | 61 | 55,22 |
06.09.24 13:33:29 | 113 | 55,20 |
06.09.24 13:32:20 | 170 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:32:19 | 1,64 Tsd. | 55,22 |
06.09.24 13:32:19 | 204 | 55,22 |
06.09.24 13:26:08 | 686 | 55,26 |
06.09.24 13:22:28 | 78 | 55,24 |
06.09.24 13:22:17 | 100 | 55,24 |
06.09.24 13:20:32 | 3 | 55,26 |
06.09.24 13:20:32 | 246 | 55,26 |
06.09.24 13:18:54 | 61 | 55,24 |
06.09.24 13:13:10 | 148 | 55,28 |
06.09.24 13:12:17 | 173 | 55,28 |
06.09.24 13:12:13 | 579 | 55,28 |
06.09.24 13:11:36 | 296 | 55,26 |
06.09.24 13:11:19 | 349 | 55,28 |
06.09.24 13:11:09 | 124 | 55,30 |
06.09.24 13:11:09 | 138 | 55,32 |