COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:09:17 | 45 | 55,14 |
06.09.24 14:09:17 | 181 | 55,12 |
06.09.24 14:09:17 | 260 | 55,12 |
06.09.24 14:08:02 | 184 | 55,10 |
06.09.24 14:07:18 | 158 | 55,10 |
06.09.24 14:07:18 | 295 | 55,10 |
06.09.24 14:07:12 | 57 | 55,10 |
06.09.24 14:07:08 | 127 | 55,10 |
06.09.24 14:07:05 | 232 | 55,08 |
06.09.24 14:07:05 | 219 | 55,08 |
06.09.24 14:07:05 | 134 | 55,08 |
06.09.24 14:07:03 | 249 | 55,12 |
06.09.24 14:07:03 | 148 | 55,12 |
06.09.24 14:07:03 | 178 | 55,10 |
06.09.24 14:07:03 | 46 | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:07:03 | 4,69 Tsd. | 55,12 |
06.09.24 14:07:03 | 486 | 55,12 |
06.09.24 14:07:03 | 1,80 Tsd. | 55,12 |
06.09.24 14:07:03 | 1,07 Tsd. | 55,12 |
06.09.24 14:07:03 | 2,28 Tsd. | 55,12 |
06.09.24 14:07:03 | 10 | 55,12 |
06.09.24 14:07:03 | 300 | 55,12 |
06.09.24 14:07:03 | 1,50 Tsd. | 55,12 |
06.09.24 14:06:43 | 771 | 55,14 |
06.09.24 14:06:40 | 104 | 55,16 |
06.09.24 14:06:40 | 206 | 55,16 |
06.09.24 14:05:52 | 155 | 55,18 |
06.09.24 14:05:52 | 371 | 55,18 |
06.09.24 14:05:46 | 365 | 55,16 |
06.09.24 14:05:46 | 904 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:57:26 | 297 | 55,14 |
06.09.24 13:51:40 | 144 | 55,18 |
06.09.24 13:51:40 | 128 | 55,18 |
06.09.24 13:51:40 | 381 | 55,16 |
06.09.24 13:51:40 | 28 | 55,16 |
06.09.24 13:49:49 | 48 | 55,16 |
06.09.24 13:49:49 | 5 | 55,16 |
06.09.24 13:49:49 | 240 | 55,16 |
06.09.24 13:49:48 | 651 | 55,14 |
06.09.24 13:49:48 | 90 | 55,16 |
06.09.24 13:49:48 | 127 | 55,16 |
06.09.24 13:49:48 | 100 | 55,18 |
06.09.24 13:49:48 | 100 | 55,16 |
06.09.24 13:49:48 | 133 | 55,18 |
06.09.24 13:49:48 | 45 | 55,18 |