COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:33 | 716 | 55,78 |
09.09.24 16:46:33 | 716 | 55,78 |
09.09.24 16:46:33 | 999 | 55,78 |
09.09.24 16:46:33 | 1,26 Tsd. | 55,76 |
09.09.24 16:46:33 | 1,16 Tsd. | 55,74 |
09.09.24 16:46:33 | 389 | 55,72 |
09.09.24 16:46:15 | 563 | 55,70 |
09.09.24 16:46:00 | 182 | 55,70 |
09.09.24 16:46:00 | 68 | 55,70 |
09.09.24 16:43:21 | 626 | 55,72 |
09.09.24 16:43:02 | 361 | 55,74 |
09.09.24 16:42:20 | 50 | 55,74 |
09.09.24 16:41:24 | 68 | 55,70 |
09.09.24 16:41:03 | 484 | 55,68 |
09.09.24 16:40:57 | 1,00 Tsd. | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:30 | 75 | 55,64 |
09.09.24 16:37:10 | 345 | 55,68 |
09.09.24 16:37:09 | 200 | 55,68 |
09.09.24 16:37:04 | 182 | 55,68 |
09.09.24 16:36:09 | 181 | 55,68 |
09.09.24 16:36:09 | 46 | 55,68 |
09.09.24 16:36:09 | 232 | 55,70 |
09.09.24 16:36:09 | 361 | 55,70 |
09.09.24 16:36:09 | 171 | 55,70 |
09.09.24 16:36:00 | 1,06 Tsd. | 55,68 |
09.09.24 16:36:00 | 269 | 55,70 |
09.09.24 16:36:00 | 34 | 55,70 |
09.09.24 16:36:00 | 176 | 55,70 |
09.09.24 16:35:33 | 14 | 55,68 |
09.09.24 16:35:27 | 83 | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:27 | 186 | 55,70 |
09.09.24 16:35:27 | 433 | 55,70 |
09.09.24 16:35:16 | 2 | 55,68 |
09.09.24 16:34:37 | 576 | 55,66 |
09.09.24 16:34:28 | 190 | 55,66 |
09.09.24 16:34:28 | 66 | 55,66 |
09.09.24 16:34:23 | 162 | 55,66 |
09.09.24 16:34:23 | 822 | 55,66 |
09.09.24 16:34:23 | 350 | 55,66 |
09.09.24 16:34:23 | 776 | 55,66 |
09.09.24 16:32:46 | 68 | 55,68 |
09.09.24 16:31:32 | 26 | 55,68 |
09.09.24 16:31:31 | 171 | 55,68 |
09.09.24 16:31:31 | 695 | 55,68 |
09.09.24 16:31:31 | 800 | 55,68 |