COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:41:03 | 484 | 55,68 |
09.09.24 16:40:57 | 1,00 Tsd. | 55,66 |
09.09.24 16:38:30 | 75 | 55,64 |
09.09.24 16:37:10 | 345 | 55,68 |
09.09.24 16:37:09 | 200 | 55,68 |
09.09.24 16:37:04 | 182 | 55,68 |
09.09.24 16:36:09 | 181 | 55,68 |
09.09.24 16:36:09 | 46 | 55,68 |
09.09.24 16:36:09 | 232 | 55,70 |
09.09.24 16:36:09 | 361 | 55,70 |
09.09.24 16:36:09 | 171 | 55,70 |
09.09.24 16:36:00 | 1,06 Tsd. | 55,68 |
09.09.24 16:36:00 | 269 | 55,70 |
09.09.24 16:36:00 | 34 | 55,70 |
09.09.24 16:36:00 | 176 | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:33 | 14 | 55,68 |
09.09.24 16:35:27 | 83 | 55,70 |
09.09.24 16:35:27 | 186 | 55,70 |
09.09.24 16:35:27 | 433 | 55,70 |
09.09.24 16:35:16 | 2 | 55,68 |
09.09.24 16:34:37 | 576 | 55,66 |
09.09.24 16:34:28 | 190 | 55,66 |
09.09.24 16:34:28 | 66 | 55,66 |
09.09.24 16:34:23 | 162 | 55,66 |
09.09.24 16:34:23 | 822 | 55,66 |
09.09.24 16:34:23 | 350 | 55,66 |
09.09.24 16:34:23 | 776 | 55,66 |
09.09.24 16:32:46 | 68 | 55,68 |
09.09.24 16:31:32 | 26 | 55,68 |
09.09.24 16:31:31 | 171 | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:31 | 695 | 55,68 |
09.09.24 16:31:31 | 800 | 55,68 |
09.09.24 16:31:16 | 55 | 55,70 |
09.09.24 16:31:16 | 218 | 55,70 |
09.09.24 16:31:16 | 987 | 55,68 |
09.09.24 16:31:16 | 609 | 55,70 |
09.09.24 16:31:14 | 65 | 55,70 |
09.09.24 16:30:04 | 68 | 55,72 |
09.09.24 16:29:58 | 265 | 55,72 |
09.09.24 16:29:57 | 1,32 Tsd. | 55,74 |
09.09.24 16:29:36 | 4 | 55,72 |
09.09.24 16:27:01 | 193 | 55,72 |
09.09.24 16:25:44 | 54 | 55,72 |
09.09.24 16:25:18 | 322 | 55,74 |
09.09.24 16:24:30 | 64 | 55,76 |