COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:41 | 55 | 55,50 |
09.09.24 17:03:44 | 70 | 55,52 |
09.09.24 17:02:54 | 66 | 55,54 |
09.09.24 17:02:53 | 240 | 55,54 |
09.09.24 17:02:48 | 451 | 55,56 |
09.09.24 17:02:04 | 25 | 55,54 |
09.09.24 17:02:04 | 25 | 55,54 |
09.09.24 17:02:01 | 152 | 55,52 |
09.09.24 17:02:01 | 637 | 55,54 |
09.09.24 17:02:01 | 65 | 55,54 |
09.09.24 17:02:01 | 710 | 55,54 |
09.09.24 17:00:08 | 141 | 55,56 |
09.09.24 16:59:59 | 6 | 55,58 |
09.09.24 16:59:59 | 20 | 55,58 |
09.09.24 16:59:59 | 156 | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:27 | 165 | 55,64 |
09.09.24 16:52:55 | 598 | 55,66 |
09.09.24 16:52:48 | 431 | 55,68 |
09.09.24 16:52:48 | 414 | 55,68 |
09.09.24 16:52:48 | 213 | 55,68 |
09.09.24 16:52:48 | 217 | 55,68 |
09.09.24 16:52:48 | 197 | 55,68 |
09.09.24 16:51:58 | 66 | 55,66 |
09.09.24 16:51:58 | 89 | 55,68 |
09.09.24 16:51:37 | 432 | 55,70 |
09.09.24 16:51:23 | 371 | 55,70 |
09.09.24 16:50:24 | 544 | 55,70 |
09.09.24 16:50:17 | 187 | 55,70 |
09.09.24 16:49:41 | 199 | 55,70 |
09.09.24 16:49:41 | 70 | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:23 | 361 | 55,72 |
09.09.24 16:49:23 | 515 | 55,70 |
09.09.24 16:49:22 | 67 | 55,68 |
09.09.24 16:49:19 | 718 | 55,70 |
09.09.24 16:49:10 | 67 | 55,72 |
09.09.24 16:47:36 | 269 | 55,72 |
09.09.24 16:47:36 | 64 | 55,72 |
09.09.24 16:46:51 | 235 | 55,70 |
09.09.24 16:46:43 | 193 | 55,70 |
09.09.24 16:46:34 | 102 | 55,72 |
09.09.24 16:46:34 | 1 | 55,70 |
09.09.24 16:46:33 | 359 | 55,70 |
09.09.24 16:46:33 | 1,46 Tsd. | 55,70 |
09.09.24 16:46:33 | 2,87 Tsd. | 55,78 |
09.09.24 16:46:33 | 716 | 55,78 |