COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:03 | 2 | 55,54 |
09.09.24 17:12:03 | 178 | 55,54 |
09.09.24 17:12:03 | 914 | 55,52 |
09.09.24 17:12:03 | 37 | 55,52 |
09.09.24 17:12:03 | 659 | 55,54 |
09.09.24 17:12:03 | 241 | 55,56 |
09.09.24 17:12:03 | 451 | 55,54 |
09.09.24 17:12:03 | 182 | 55,56 |
09.09.24 17:11:21 | 73 | 55,58 |
09.09.24 17:11:16 | 174 | 55,58 |
09.09.24 17:11:15 | 221 | 55,56 |
09.09.24 17:11:15 | 389 | 55,56 |
09.09.24 17:11:13 | 20 | 55,52 |
09.09.24 17:11:13 | 337 | 55,52 |
09.09.24 17:11:13 | 337 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:11:13 | 606 | 55,52 |
09.09.24 17:11:13 | 606 | 55,52 |
09.09.24 17:11:13 | 269 | 55,54 |
09.09.24 17:11:13 | 233 | 55,52 |
09.09.24 17:11:13 | 50 | 55,56 |
09.09.24 17:11:13 | 748 | 55,54 |
09.09.24 17:11:13 | 1,11 Tsd. | 55,52 |
09.09.24 17:11:04 | 81 | 55,50 |
09.09.24 17:11:04 | 197 | 55,52 |
09.09.24 17:11:04 | 342 | 55,52 |
09.09.24 17:11:04 | 108 | 55,54 |
09.09.24 17:11:04 | 1,64 Tsd. | 55,54 |
09.09.24 17:11:04 | 1,80 Tsd. | 55,54 |
09.09.24 17:11:04 | 241 | 55,54 |
09.09.24 17:11:04 | 150 | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:11:04 | 1,43 Tsd. | 55,54 |
09.09.24 17:10:51 | 45 | 55,50 |
09.09.24 17:10:51 | 954 | 55,50 |
09.09.24 17:10:51 | 269 | 55,52 |
09.09.24 17:10:51 | 72 | 55,50 |
09.09.24 17:10:51 | 73 | 55,52 |
09.09.24 17:10:51 | 1,44 Tsd. | 55,50 |
09.09.24 17:10:51 | 1,28 Tsd. | 55,48 |
09.09.24 17:08:08 | 14 | 55,48 |
09.09.24 17:08:08 | 100 | 55,50 |
09.09.24 17:08:08 | 361 | 55,48 |
09.09.24 17:08:01 | 4 | 55,48 |
09.09.24 17:08:01 | 100 | 55,48 |
09.09.24 17:08:01 | 418 | 55,46 |
09.09.24 17:04:43 | 87 | 55,50 |