COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:29 | 57 | 55,50 |
10.09.24 11:41:39 | 186 | 55,50 |
10.09.24 11:41:04 | 95 | 55,48 |
10.09.24 11:40:04 | 28 | 55,46 |
10.09.24 11:37:04 | 518 | 55,44 |
10.09.24 11:37:04 | 482 | 55,44 |
10.09.24 11:33:47 | 136 | 55,38 |
10.09.24 11:33:47 | 7 | 55,38 |
10.09.24 11:31:12 | 128 | 55,34 |
10.09.24 11:28:09 | 563 | 55,36 |
10.09.24 11:27:36 | 25 | 55,34 |
10.09.24 11:26:51 | 77 | 55,32 |
10.09.24 11:24:55 | 106 | 55,34 |
10.09.24 11:24:50 | 113 | 55,36 |
10.09.24 11:24:50 | 3 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:22:09 | 178 | 55,34 |
10.09.24 11:21:28 | 243 | 55,34 |
10.09.24 11:21:28 | 348 | 55,34 |
10.09.24 11:16:49 | 172 | 55,34 |
10.09.24 11:16:46 | 234 | 55,34 |
10.09.24 11:16:30 | 841 | 55,34 |
10.09.24 11:15:01 | 163 | 55,36 |
10.09.24 11:14:09 | 102 | 55,38 |
10.09.24 11:14:09 | 122 | 55,38 |
10.09.24 11:12:38 | 358 | 55,32 |
10.09.24 11:12:38 | 142 | 55,34 |
10.09.24 11:12:31 | 133 | 55,36 |
10.09.24 11:11:39 | 142 | 55,34 |
10.09.24 11:11:37 | 1,53 Tsd. | 55,32 |
10.09.24 11:11:37 | 1,01 Tsd. | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:37 | 81 | 55,34 |
10.09.24 11:11:16 | 89 | 55,36 |
10.09.24 11:10:43 | 573 | 55,40 |
10.09.24 11:10:43 | 427 | 55,40 |
10.09.24 11:10:33 | 194 | 55,38 |
10.09.24 11:10:33 | 71 | 55,38 |
10.09.24 11:10:00 | 238 | 55,36 |
10.09.24 11:10:00 | 12 | 55,36 |
10.09.24 11:09:00 | 266 | 55,38 |
10.09.24 11:07:57 | 145 | 55,40 |
10.09.24 11:07:57 | 35 | 55,40 |
10.09.24 11:07:57 | 252 | 55,40 |
10.09.24 11:05:06 | 20 | 55,40 |
10.09.24 11:05:06 | 214 | 55,42 |
10.09.24 11:05:06 | 1,20 Tsd. | 55,42 |