COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:12:38 | 358 | 55,32 |
10.09.24 11:12:38 | 142 | 55,34 |
10.09.24 11:12:31 | 133 | 55,36 |
10.09.24 11:11:39 | 142 | 55,34 |
10.09.24 11:11:37 | 1,53 Tsd. | 55,32 |
10.09.24 11:11:37 | 1,01 Tsd. | 55,32 |
10.09.24 11:11:37 | 81 | 55,34 |
10.09.24 11:11:16 | 89 | 55,36 |
10.09.24 11:10:43 | 573 | 55,40 |
10.09.24 11:10:43 | 427 | 55,40 |
10.09.24 11:10:33 | 194 | 55,38 |
10.09.24 11:10:33 | 71 | 55,38 |
10.09.24 11:10:00 | 238 | 55,36 |
10.09.24 11:10:00 | 12 | 55,36 |
10.09.24 11:09:00 | 266 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:07:57 | 145 | 55,40 |
10.09.24 11:07:57 | 35 | 55,40 |
10.09.24 11:07:57 | 252 | 55,40 |
10.09.24 11:05:06 | 20 | 55,40 |
10.09.24 11:05:06 | 214 | 55,42 |
10.09.24 11:05:06 | 1,20 Tsd. | 55,42 |
10.09.24 11:05:06 | 384 | 55,42 |
10.09.24 11:04:39 | 268 | 55,44 |
10.09.24 11:04:39 | 75 | 55,44 |
10.09.24 11:03:58 | 3 | 55,42 |
10.09.24 11:03:58 | 80 | 55,42 |
10.09.24 11:03:58 | 282 | 55,42 |
10.09.24 11:03:08 | 55 | 55,40 |
10.09.24 11:02:12 | 55 | 55,38 |
10.09.24 11:01:24 | 27 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:01 | 250 | 55,40 |
10.09.24 11:00:36 | 3 | 55,44 |
10.09.24 11:00:35 | 384 | 55,46 |
10.09.24 11:00:35 | 353 | 55,46 |
10.09.24 10:57:45 | 2 | 55,50 |
10.09.24 10:55:02 | 65 | 55,48 |
10.09.24 10:55:02 | 35 | 55,48 |
10.09.24 10:52:26 | 95 | 55,48 |
10.09.24 10:52:26 | 2 | 55,48 |
10.09.24 10:46:55 | 1 | 55,50 |
10.09.24 10:46:55 | 47 | 55,50 |
10.09.24 10:46:41 | 271 | 55,52 |
10.09.24 10:46:25 | 14 | 55,56 |
10.09.24 10:46:25 | 43 | 55,56 |
10.09.24 10:46:25 | 127 | 55,58 |