COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:31:18 | 2 | 55,38 |
10.09.24 12:31:18 | 25 | 55,38 |
10.09.24 12:27:37 | 170 | 55,36 |
10.09.24 12:27:37 | 170 | 55,36 |
10.09.24 12:26:31 | 82 | 55,36 |
10.09.24 12:24:45 | 1,00 Tsd. | 55,38 |
10.09.24 12:21:47 | 258 | 55,36 |
10.09.24 12:21:47 | 165 | 55,36 |
10.09.24 12:20:21 | 2,12 Tsd. | 55,34 |
10.09.24 12:20:21 | 377 | 55,34 |
10.09.24 12:17:09 | 96 | 55,36 |
10.09.24 12:15:49 | 38 | 55,36 |
10.09.24 12:15:49 | 52 | 55,38 |
10.09.24 12:15:07 | 117 | 55,40 |
10.09.24 12:14:26 | 359 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:14:26 | 396 | 55,44 |
10.09.24 12:13:52 | 46 | 55,42 |
10.09.24 12:13:52 | 40 | 55,44 |
10.09.24 12:11:54 | 98 | 55,42 |
10.09.24 12:10:33 | 37 | 55,44 |
10.09.24 12:08:46 | 382 | 55,42 |
10.09.24 12:08:46 | 175 | 55,42 |
10.09.24 12:06:40 | 54 | 55,42 |
10.09.24 12:04:56 | 302 | 55,44 |
10.09.24 12:01:21 | 99 | 55,46 |
10.09.24 11:59:27 | 80 | 55,46 |
10.09.24 11:59:27 | 28 | 55,46 |
10.09.24 11:56:07 | 1 | 55,48 |
10.09.24 11:56:07 | 5 | 55,48 |
10.09.24 11:56:07 | 1 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:07 | 1 | 55,48 |
10.09.24 11:56:07 | 6 | 55,48 |
10.09.24 11:56:07 | 10 | 55,48 |
10.09.24 11:56:07 | 14 | 55,48 |
10.09.24 11:56:07 | 972 | 55,48 |
10.09.24 11:52:30 | 50 | 55,48 |
10.09.24 11:47:28 | 47 | 55,50 |
10.09.24 11:42:29 | 57 | 55,50 |
10.09.24 11:41:39 | 186 | 55,50 |
10.09.24 11:41:04 | 95 | 55,48 |
10.09.24 11:40:04 | 28 | 55,46 |
10.09.24 11:37:04 | 518 | 55,44 |
10.09.24 11:37:04 | 482 | 55,44 |
10.09.24 11:33:47 | 136 | 55,38 |
10.09.24 11:33:47 | 7 | 55,38 |