COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:55:02 | 35 | 55,48 |
10.09.24 10:52:26 | 95 | 55,48 |
10.09.24 10:52:26 | 2 | 55,48 |
10.09.24 10:46:55 | 1 | 55,50 |
10.09.24 10:46:55 | 47 | 55,50 |
10.09.24 10:46:41 | 271 | 55,52 |
10.09.24 10:46:25 | 14 | 55,56 |
10.09.24 10:46:25 | 43 | 55,56 |
10.09.24 10:46:25 | 127 | 55,58 |
10.09.24 10:46:25 | 43 | 55,54 |
10.09.24 10:46:25 | 77 | 55,54 |
10.09.24 10:46:25 | 364 | 55,56 |
10.09.24 10:46:25 | 2 | 55,56 |
10.09.24 10:46:25 | 272 | 55,54 |
10.09.24 10:46:25 | 321 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:46:25 | 361 | 55,50 |
10.09.24 10:45:02 | 50 | 55,48 |
10.09.24 10:45:02 | 2 | 55,50 |
10.09.24 10:42:39 | 234 | 55,50 |
10.09.24 10:42:27 | 77 | 55,50 |
10.09.24 10:39:36 | 2 | 55,52 |
10.09.24 10:38:47 | 87 | 55,50 |
10.09.24 10:38:33 | 34 | 55,54 |
10.09.24 10:38:33 | 2 | 55,54 |
10.09.24 10:29:11 | 50 | 55,54 |
10.09.24 10:29:11 | 10 | 55,54 |
10.09.24 10:25:53 | 178 | 55,58 |
10.09.24 10:24:56 | 143 | 55,56 |
10.09.24 10:24:51 | 100 | 55,58 |
10.09.24 10:20:56 | 200 | 55,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:20:56 | 800 | 55,62 |
10.09.24 10:20:56 | 800 | 55,62 |
10.09.24 10:20:56 | 423 | 55,62 |
10.09.24 10:20:56 | 353 | 55,62 |
10.09.24 10:20:19 | 46 | 55,64 |
10.09.24 10:20:18 | 174 | 55,66 |
10.09.24 10:13:51 | 200 | 55,68 |
10.09.24 10:11:30 | 603 | 55,70 |
10.09.24 10:09:08 | 202 | 55,68 |
10.09.24 10:09:08 | 93 | 55,68 |
10.09.24 10:04:33 | 199 | 55,70 |
10.09.24 10:03:54 | 198 | 55,70 |
10.09.24 10:00:18 | 114 | 55,70 |
10.09.24 10:00:18 | 57 | 55,72 |
10.09.24 10:00:12 | 105 | 55,70 |