HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:55:32 | 0 | 177,000 |
28.05.25 18:50:03 | 0 | 176,900 |
28.05.25 18:45:11 | 0 | 176,900 |
28.05.25 18:40:04 | 0 | 176,600 |
28.05.25 18:35:05 | 0 | 176,900 |
28.05.25 18:30:06 | 0 | 177,250 |
28.05.25 18:25:32 | 0 | 176,700 |
28.05.25 18:20:02 | 0 | 176,800 |
28.05.25 18:15:08 | 0 | 176,700 |
28.05.25 18:05:04 | 0 | 175,650 |
28.05.25 18:03:45 | 25 | 175,950 |
28.05.25 18:02:25 | 100 | 175,600 |
28.05.25 18:02:16 | 50 | 175,650 |
28.05.25 18:01:26 | 5 | 175,650 |
28.05.25 18:00:18 | 0 | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:57:22 | 100 | 176,200 |
28.05.25 17:57:18 | 171 | 176,250 |
28.05.25 17:56:27 | 50 | 176,250 |
28.05.25 17:56:13 | 125 | 176,250 |
28.05.25 17:56:02 | 61 | 176,250 |
28.05.25 17:55:52 | 60 | 176,800 |
28.05.25 17:55:32 | 0 | 176,250 |
28.05.25 17:50:05 | 0 | 176,050 |
28.05.25 17:48:32 | 40 | 177,100 |
28.05.25 17:48:27 | 60 | 177,100 |
28.05.25 17:48:21 | 170 | 177,100 |
28.05.25 17:48:07 | 350 | 176,900 |
28.05.25 17:46:01 | 100 | 178,050 |
28.05.25 17:45:07 | 0 | 178,200 |
28.05.25 17:40:35 | 0 | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:35:09 | 0 | 178,900 |
28.05.25 17:25:35 | 0 | 178,950 |
28.05.25 17:20:01 | 0 | 178,850 |
28.05.25 17:15:14 | 0 | 178,850 |
28.05.25 17:10:34 | 0 | 179,000 |
28.05.25 17:08:32 | 6 | 179,050 |
28.05.25 17:08:08 | 6 | 179,000 |
28.05.25 17:05:44 | 1 | 178,950 |
28.05.25 17:05:08 | 0 | 178,850 |
28.05.25 17:00:12 | 0 | 178,750 |
28.05.25 16:50:05 | 0 | 179,250 |
28.05.25 16:45:07 | 0 | 179,100 |
28.05.25 16:40:34 | 0 | 179,250 |
28.05.25 16:35:07 | 0 | 179,350 |
28.05.25 16:30:08 | 0 | 179,500 |