HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:50:02 | 0 | 171,700 |
30.05.25 19:45:09 | 0 | 171,700 |
30.05.25 19:40:33 | 0 | 171,700 |
30.05.25 19:35:07 | 0 | 171,800 |
30.05.25 19:30:06 | 0 | 171,700 |
30.05.25 19:25:33 | 0 | 171,700 |
30.05.25 19:20:02 | 0 | 171,700 |
30.05.25 19:19:55 | 2 | 171,750 |
30.05.25 19:15:05 | 0 | 171,700 |
30.05.25 19:10:32 | 0 | 171,600 |
30.05.25 19:05:02 | 0 | 171,500 |
30.05.25 19:00:12 | 0 | 171,450 |
30.05.25 18:55:02 | 0 | 171,150 |
30.05.25 18:50:14 | 0 | 171,200 |
30.05.25 18:50:03 | 100 | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:45:06 | 0 | 171,800 |
30.05.25 18:40:34 | 0 | 171,400 |
30.05.25 18:40:24 | 200 | 171,450 |
30.05.25 18:35:17 | 0 | 171,500 |
30.05.25 18:35:12 | 15 | 171,550 |
30.05.25 18:35:11 | 6 | 171,800 |
30.05.25 18:30:09 | 0 | 172,100 |
30.05.25 18:25:02 | 0 | 172,100 |
30.05.25 18:20:03 | 0 | 172,250 |
30.05.25 18:15:42 | 140 | 172,300 |
30.05.25 18:15:36 | 100 | 172,350 |
30.05.25 18:15:09 | 0 | 172,350 |
30.05.25 18:13:06 | 100 | 172,350 |
30.05.25 18:10:34 | 0 | 172,400 |
30.05.25 18:05:02 | 0 | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:04:21 | 60 | 172,750 |
30.05.25 18:04:16 | 100 | 172,700 |
30.05.25 18:00:10 | 0 | 172,600 |
30.05.25 17:55:34 | 10 | 172,600 |
30.05.25 17:55:32 | 0 | 172,600 |
30.05.25 17:50:02 | 0 | 172,600 |
30.05.25 17:48:37 | 20 | 172,700 |
30.05.25 17:45:10 | 0 | 172,600 |
30.05.25 17:40:34 | 0 | 172,600 |
30.05.25 17:35:08 | 0 | 173,000 |
30.05.25 17:25:03 | 0 | 173,150 |
30.05.25 17:20:03 | 0 | 172,950 |
30.05.25 17:15:13 | 0 | 173,250 |
30.05.25 17:10:34 | 0 | 173,250 |
30.05.25 17:08:34 | 50 | 173,250 |