HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:20:50 | 170 | 176,750 |
30.05.25 08:15:10 | 0 | 176,700 |
30.05.25 08:10:08 | 0 | 176,500 |
30.05.25 08:08:00 | 121 | 176,300 |
30.05.25 08:07:53 | 171 | 176,300 |
30.05.25 08:05:34 | 0 | 176,100 |
30.05.25 08:01:05 | 30 | 175,200 |
30.05.25 08:00:04 | 0 | 175,400 |
29.05.25 21:59:03 | 0 | 175,100 |
29.05.25 21:50:03 | 0 | 175,100 |
29.05.25 21:47:30 | 93 | 175,100 |
29.05.25 21:47:22 | 49 | 175,100 |
29.05.25 21:45:11 | 0 | 175,100 |
29.05.25 21:35:04 | 0 | 175,050 |
29.05.25 21:30:08 | 0 | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:25:34 | 0 | 175,050 |
29.05.25 21:20:03 | 0 | 175,050 |
29.05.25 21:19:51 | 70 | 175,050 |
29.05.25 21:19:46 | 150 | 175,050 |
29.05.25 21:15:07 | 0 | 174,950 |
29.05.25 21:10:02 | 0 | 174,950 |
29.05.25 21:05:04 | 0 | 175,050 |
29.05.25 21:00:07 | 0 | 174,950 |
29.05.25 20:55:03 | 0 | 174,950 |
29.05.25 20:52:15 | 10 | 175,050 |
29.05.25 20:50:02 | 0 | 174,950 |
29.05.25 20:45:14 | 15 | 174,950 |
29.05.25 20:45:07 | 0 | 174,950 |
29.05.25 20:40:33 | 0 | 174,950 |
29.05.25 20:35:05 | 0 | 174,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:30:08 | 0 | 174,950 |
29.05.25 20:25:31 | 0 | 174,950 |
29.05.25 20:20:02 | 0 | 174,950 |
29.05.25 20:15:05 | 0 | 174,950 |
29.05.25 20:10:31 | 0 | 174,950 |
29.05.25 20:05:04 | 0 | 174,950 |
29.05.25 20:01:05 | 0 | 174,950 |
29.05.25 19:50:01 | 0 | 174,950 |
29.05.25 19:45:06 | 0 | 174,950 |
29.05.25 19:35:05 | 0 | 174,950 |
29.05.25 19:30:11 | 0 | 174,950 |
29.05.25 19:25:33 | 0 | 175,000 |
29.05.25 19:20:02 | 0 | 175,150 |
29.05.25 19:15:08 | 0 | 175,000 |
29.05.25 19:10:33 | 0 | 174,950 |