HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:05:06 | 0 | 175,400 |
29.05.25 13:03:17 | 15 | 175,700 |
29.05.25 13:01:13 | 6 | 176,000 |
29.05.25 12:50:02 | 0 | 175,900 |
29.05.25 12:45:06 | 0 | 175,950 |
29.05.25 12:40:32 | 0 | 175,800 |
29.05.25 12:35:04 | 0 | 175,850 |
29.05.25 12:30:12 | 0 | 176,000 |
29.05.25 12:25:34 | 0 | 176,100 |
29.05.25 12:20:02 | 0 | 175,950 |
29.05.25 12:15:06 | 0 | 176,000 |
29.05.25 12:07:44 | 30 | 176,100 |
29.05.25 12:05:06 | 0 | 176,150 |
29.05.25 12:00:07 | 0 | 176,650 |
29.05.25 11:55:32 | 0 | 176,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:51:19 | 13 | 176,850 |
29.05.25 11:50:02 | 0 | 176,800 |
29.05.25 11:47:00 | 12 | 176,850 |
29.05.25 11:45:29 | 9 | 177,000 |
29.05.25 11:45:06 | 0 | 177,000 |
29.05.25 11:40:33 | 0 | 177,050 |
29.05.25 11:37:36 | 6 | 177,300 |
29.05.25 11:35:04 | 0 | 177,400 |
29.05.25 11:30:07 | 0 | 177,450 |
29.05.25 11:25:32 | 0 | 177,200 |
29.05.25 11:22:57 | 6 | 177,450 |
29.05.25 11:20:02 | 0 | 177,250 |
29.05.25 11:15:04 | 0 | 176,800 |
29.05.25 11:05:06 | 0 | 176,600 |
29.05.25 11:00:12 | 0 | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:55:31 | 0 | 176,550 |
29.05.25 10:53:01 | 100 | 176,250 |
29.05.25 10:52:15 | 100 | 176,550 |
29.05.25 10:50:03 | 0 | 176,400 |
29.05.25 10:45:04 | 0 | 175,800 |
29.05.25 10:40:32 | 0 | 175,600 |
29.05.25 10:39:14 | 56 | 175,650 |
29.05.25 10:37:37 | 56 | 175,650 |
29.05.25 10:35:03 | 0 | 175,600 |
29.05.25 10:32:25 | 100 | 175,600 |
29.05.25 10:31:44 | 100 | 175,500 |
29.05.25 10:30:09 | 0 | 175,750 |
29.05.25 10:25:32 | 0 | 176,100 |
29.05.25 10:20:01 | 0 | 176,500 |
29.05.25 10:15:05 | 0 | 176,800 |