HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:09:33 | 30 | 179,100 |
28.05.25 15:05:56 | 8 | 178,950 |
28.05.25 15:05:05 | 0 | 178,900 |
28.05.25 15:00:07 | 0 | 178,450 |
28.05.25 14:57:52 | 498 | 178,400 |
28.05.25 14:55:33 | 0 | 178,200 |
28.05.25 14:52:19 | 350 | 178,500 |
28.05.25 14:50:04 | 0 | 178,600 |
28.05.25 14:45:06 | 0 | 178,750 |
28.05.25 14:41:19 | 224 | 178,750 |
28.05.25 14:40:34 | 0 | 178,650 |
28.05.25 14:35:08 | 0 | 178,450 |
28.05.25 14:30:26 | 0 | 178,450 |
28.05.25 14:29:20 | 130 | 178,450 |
28.05.25 14:21:27 | 12 | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:20:04 | 0 | 178,000 |
28.05.25 14:17:14 | 100 | 177,950 |
28.05.25 14:05:07 | 0 | 177,750 |
28.05.25 14:00:09 | 0 | 177,900 |
28.05.25 13:50:04 | 0 | 177,350 |
28.05.25 13:45:08 | 0 | 177,400 |
28.05.25 13:41:01 | 130 | 177,050 |
28.05.25 13:35:08 | 0 | 177,450 |
28.05.25 13:31:13 | 10 | 177,700 |
28.05.25 13:30:37 | 25 | 177,700 |
28.05.25 13:30:14 | 0 | 177,800 |
28.05.25 13:28:39 | 15 | 177,350 |
28.05.25 13:27:08 | 0 | 177,350 |
28.05.25 13:25:03 | 0 | 177,450 |
28.05.25 13:22:11 | 200 | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:20:11 | 40 | 177,800 |
28.05.25 13:20:02 | 0 | 177,650 |
28.05.25 13:15:36 | 80 | 177,800 |
28.05.25 13:15:05 | 0 | 177,850 |
28.05.25 13:12:30 | 80 | 178,300 |
28.05.25 13:10:32 | 0 | 178,350 |
28.05.25 13:10:32 | 449 | 178,350 |
28.05.25 13:05:57 | 449 | 178,200 |
28.05.25 13:05:10 | 0 | 178,200 |
28.05.25 12:50:01 | 0 | 178,200 |
28.05.25 12:45:06 | 0 | 177,850 |
28.05.25 12:41:03 | 25 | 178,150 |
28.05.25 12:40:34 | 0 | 178,200 |
28.05.25 12:35:03 | 0 | 178,350 |
28.05.25 12:30:10 | 0 | 177,750 |