HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:55:32 | 0 | 174,700 |
02.06.25 14:50:04 | 0 | 174,850 |
02.06.25 14:50:01 | 100 | 174,900 |
02.06.25 14:49:51 | 100 | 174,850 |
02.06.25 14:45:06 | 0 | 175,300 |
02.06.25 14:35:07 | 0 | 175,000 |
02.06.25 14:30:07 | 0 | 175,050 |
02.06.25 14:20:01 | 0 | 175,150 |
02.06.25 14:05:05 | 0 | 175,500 |
02.06.25 14:00:07 | 0 | 175,550 |
02.06.25 13:56:25 | 100 | 175,250 |
02.06.25 13:56:17 | 196 | 175,250 |
02.06.25 13:55:32 | 0 | 175,250 |
02.06.25 13:55:10 | 296 | 175,300 |
02.06.25 13:52:01 | 23 | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:50:02 | 0 | 175,150 |
02.06.25 13:45:10 | 0 | 175,100 |
02.06.25 13:44:45 | 25 | 175,100 |
02.06.25 13:35:06 | 0 | 175,500 |
02.06.25 13:30:16 | 0 | 175,250 |
02.06.25 13:27:07 | 0 | 175,400 |
02.06.25 13:25:34 | 0 | 175,350 |
02.06.25 13:20:03 | 0 | 175,400 |
02.06.25 13:15:26 | 10 | 175,400 |
02.06.25 13:15:05 | 0 | 175,450 |
02.06.25 13:10:33 | 0 | 175,150 |
02.06.25 13:05:09 | 0 | 175,550 |
02.06.25 12:50:01 | 0 | 175,500 |
02.06.25 12:45:08 | 0 | 175,500 |
02.06.25 12:44:01 | 100 | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:43:53 | 130 | 175,650 |
02.06.25 12:43:47 | 250 | 175,600 |
02.06.25 12:43:40 | 500 | 175,600 |
02.06.25 12:40:32 | 0 | 175,600 |
02.06.25 12:36:42 | 46 | 175,550 |
02.06.25 12:36:33 | 80 | 175,450 |
02.06.25 12:35:04 | 0 | 175,500 |
02.06.25 12:30:58 | 30 | 175,650 |
02.06.25 12:30:11 | 0 | 175,650 |
02.06.25 12:28:41 | 160 | 175,550 |
02.06.25 12:20:04 | 0 | 175,550 |
02.06.25 12:15:05 | 0 | 175,900 |
02.06.25 12:14:26 | 20 | 175,900 |
02.06.25 12:12:28 | 4 | 175,950 |
02.06.25 12:10:33 | 0 | 175,700 |