HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:05:06 | 0 | 175,550 |
29.05.25 15:00:10 | 0 | 175,600 |
29.05.25 14:55:32 | 0 | 176,050 |
29.05.25 14:50:04 | 0 | 175,550 |
29.05.25 14:45:07 | 0 | 175,300 |
29.05.25 14:41:34 | 40 | 175,250 |
29.05.25 14:41:22 | 40 | 175,300 |
29.05.25 14:40:44 | 6 | 175,350 |
29.05.25 14:35:05 | 0 | 175,400 |
29.05.25 14:32:09 | 6 | 175,700 |
29.05.25 14:30:12 | 0 | 175,550 |
29.05.25 14:20:02 | 0 | 176,150 |
29.05.25 14:18:44 | 7 | 176,100 |
29.05.25 14:13:45 | 7 | 176,200 |
29.05.25 14:13:19 | 1 | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:10:36 | 0 | 176,300 |
29.05.25 14:05:06 | 0 | 176,150 |
29.05.25 14:00:09 | 0 | 175,950 |
29.05.25 13:55:32 | 0 | 175,950 |
29.05.25 13:50:04 | 0 | 175,850 |
29.05.25 13:45:06 | 0 | 176,050 |
29.05.25 13:35:08 | 0 | 176,100 |
29.05.25 13:32:48 | 100 | 176,100 |
29.05.25 13:30:09 | 0 | 176,250 |
29.05.25 13:27:06 | 0 | 175,800 |
29.05.25 13:25:34 | 0 | 175,900 |
29.05.25 13:20:01 | 0 | 175,800 |
29.05.25 13:15:06 | 0 | 175,800 |
29.05.25 13:13:28 | 70 | 175,700 |
29.05.25 13:10:33 | 0 | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:05:06 | 0 | 175,400 |
29.05.25 13:03:17 | 15 | 175,700 |
29.05.25 13:01:13 | 6 | 176,000 |
29.05.25 12:50:02 | 0 | 175,900 |
29.05.25 12:45:06 | 0 | 175,950 |
29.05.25 12:40:32 | 0 | 175,800 |
29.05.25 12:35:04 | 0 | 175,850 |
29.05.25 12:30:12 | 0 | 176,000 |
29.05.25 12:25:34 | 0 | 176,100 |
29.05.25 12:20:02 | 0 | 175,950 |
29.05.25 12:15:06 | 0 | 176,000 |
29.05.25 12:07:44 | 30 | 176,100 |
29.05.25 12:05:06 | 0 | 176,150 |
29.05.25 12:00:07 | 0 | 176,650 |
29.05.25 11:55:32 | 0 | 176,750 |