HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:20:03 | 0 | 172,950 |
30.05.25 17:15:13 | 0 | 173,250 |
30.05.25 17:10:34 | 0 | 173,250 |
30.05.25 17:08:34 | 50 | 173,250 |
30.05.25 17:05:08 | 0 | 173,000 |
30.05.25 17:00:14 | 0 | 172,750 |
30.05.25 16:56:02 | 1 | 173,000 |
30.05.25 16:55:33 | 0 | 173,000 |
30.05.25 16:50:04 | 0 | 173,050 |
30.05.25 16:49:19 | 2 | 173,050 |
30.05.25 16:45:07 | 0 | 172,900 |
30.05.25 16:40:36 | 0 | 173,200 |
30.05.25 16:35:08 | 0 | 173,300 |
30.05.25 16:30:09 | 0 | 173,250 |
30.05.25 16:25:35 | 0 | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:20:05 | 0 | 173,450 |
30.05.25 16:15:07 | 0 | 173,400 |
30.05.25 16:10:36 | 0 | 173,800 |
30.05.25 16:05:05 | 0 | 174,150 |
30.05.25 16:00:14 | 0 | 173,850 |
30.05.25 15:55:34 | 0 | 173,600 |
30.05.25 15:50:05 | 0 | 173,950 |
30.05.25 15:45:08 | 0 | 173,700 |
30.05.25 15:41:22 | 70 | 173,400 |
30.05.25 15:40:03 | 0 | 173,350 |
30.05.25 15:37:15 | 39 | 172,800 |
30.05.25 15:35:23 | 14 | 173,050 |
30.05.25 15:35:16 | 0 | 173,650 |
30.05.25 15:30:14 | 0 | 173,600 |
30.05.25 15:25:02 | 0 | 173,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:20:04 | 0 | 173,900 |
30.05.25 15:15:06 | 0 | 174,050 |
30.05.25 15:05:04 | 0 | 174,200 |
30.05.25 15:00:13 | 0 | 174,100 |
30.05.25 14:55:02 | 0 | 174,100 |
30.05.25 14:50:05 | 0 | 174,000 |
30.05.25 14:47:39 | 11 | 174,300 |
30.05.25 14:45:05 | 0 | 174,300 |
30.05.25 14:35:06 | 0 | 174,350 |
30.05.25 14:30:10 | 0 | 174,250 |
30.05.25 14:28:20 | 50 | 173,950 |
30.05.25 14:28:08 | 120 | 173,950 |
30.05.25 14:27:54 | 176 | 174,050 |
30.05.25 14:25:34 | 0 | 174,000 |
30.05.25 14:20:04 | 0 | 173,900 |