HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:25:32 | 0 | 174,600 |
29.05.25 18:21:01 | 4 | 174,200 |
29.05.25 18:20:02 | 0 | 174,250 |
29.05.25 18:15:07 | 0 | 174,100 |
29.05.25 18:10:34 | 0 | 174,150 |
29.05.25 18:05:46 | 15 | 174,150 |
29.05.25 18:05:04 | 0 | 174,150 |
29.05.25 18:00:16 | 0 | 174,450 |
29.05.25 17:55:32 | 0 | 174,800 |
29.05.25 17:50:06 | 0 | 174,600 |
29.05.25 17:45:11 | 0 | 174,750 |
29.05.25 17:40:01 | 0 | 174,600 |
29.05.25 17:35:08 | 0 | 175,050 |
29.05.25 17:25:02 | 0 | 175,000 |
29.05.25 17:20:02 | 0 | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:15:11 | 0 | 174,600 |
29.05.25 17:10:34 | 0 | 174,650 |
29.05.25 17:05:05 | 0 | 175,000 |
29.05.25 17:00:11 | 0 | 174,800 |
29.05.25 16:55:03 | 0 | 174,900 |
29.05.25 16:50:04 | 0 | 174,700 |
29.05.25 16:45:10 | 0 | 174,700 |
29.05.25 16:40:34 | 0 | 174,700 |
29.05.25 16:35:05 | 0 | 174,350 |
29.05.25 16:30:12 | 0 | 174,900 |
29.05.25 16:20:01 | 0 | 174,500 |
29.05.25 16:19:04 | 60 | 174,400 |
29.05.25 16:18:52 | 60 | 174,450 |
29.05.25 16:15:04 | 0 | 174,950 |
29.05.25 16:05:05 | 0 | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:00:10 | 0 | 175,150 |
29.05.25 15:50:02 | 0 | 174,900 |
29.05.25 15:45:08 | 0 | 175,050 |
29.05.25 15:40:35 | 0 | 175,050 |
29.05.25 15:35:14 | 0 | 175,700 |
29.05.25 15:30:11 | 0 | 176,300 |
29.05.25 15:25:02 | 0 | 176,050 |
29.05.25 15:20:03 | 0 | 176,100 |
29.05.25 15:15:08 | 0 | 175,850 |
29.05.25 15:05:06 | 0 | 175,550 |
29.05.25 15:00:10 | 0 | 175,600 |
29.05.25 14:55:32 | 0 | 176,050 |
29.05.25 14:50:04 | 0 | 175,550 |
29.05.25 14:45:07 | 0 | 175,300 |
29.05.25 14:41:34 | 40 | 175,250 |