VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:06 | 0 | 46,050 |
11.09.24 19:15:04 | 0 | 46,050 |
11.09.24 19:00:05 | 0 | 46,050 |
11.09.24 18:45:03 | 0 | 46,050 |
11.09.24 18:30:02 | 0 | 46,050 |
11.09.24 18:15:01 | 0 | 46,000 |
11.09.24 18:00:07 | 0 | 46,000 |
11.09.24 17:45:02 | 0 | 46,000 |
11.09.24 17:35:07 | 0 | 45,850 |
11.09.24 17:15:09 | 0 | 46,150 |
11.09.24 17:00:08 | 0 | 45,700 |
11.09.24 16:45:02 | 0 | 45,900 |
11.09.24 16:30:03 | 0 | 45,950 |
11.09.24 16:15:02 | 0 | 46,050 |
11.09.24 16:00:08 | 0 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:03 | 0 | 46,100 |
11.09.24 15:35:14 | 0 | 46,200 |
11.09.24 15:30:07 | 0 | 46,200 |
11.09.24 15:15:03 | 0 | 46,200 |
11.09.24 15:00:10 | 0 | 46,200 |
11.09.24 14:45:05 | 0 | 46,200 |
11.09.24 14:30:14 | 0 | 46,250 |
11.09.24 14:15:07 | 0 | 46,200 |
11.09.24 14:00:10 | 0 | 46,200 |
11.09.24 13:45:12 | 0 | 46,200 |
11.09.24 13:30:15 | 0 | 46,200 |
11.09.24 13:15:07 | 0 | 46,250 |
11.09.24 13:05:10 | 0 | 46,250 |
11.09.24 12:45:06 | 0 | 46,200 |
11.09.24 12:30:09 | 0 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:08 | 0 | 46,400 |
11.09.24 12:00:07 | 0 | 46,400 |
11.09.24 11:45:06 | 0 | 46,300 |
11.09.24 11:30:10 | 0 | 46,300 |
11.09.24 11:15:05 | 0 | 46,300 |
11.09.24 11:00:08 | 0 | 46,300 |
11.09.24 10:45:04 | 0 | 46,300 |
11.09.24 10:30:09 | 0 | 46,250 |
11.09.24 10:15:04 | 0 | 46,100 |
11.09.24 10:04:56 | 200 | 46,250 |
11.09.24 10:02:14 | 600 | 46,150 |
11.09.24 10:00:07 | 0 | 45,750 |
11.09.24 09:45:06 | 0 | 45,750 |
11.09.24 09:30:05 | 0 | 45,750 |
11.09.24 09:15:13 | 0 | 45,600 |