VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:45:05 | 0 | 45,850 |
16.09.24 08:40:04 | 0 | 45,850 |
16.09.24 08:30:03 | 0 | 45,900 |
16.09.24 08:26:09 | 0 | 45,900 |
16.09.24 08:15:05 | 0 | 45,900 |
13.09.24 21:55:01 | 0 | 45,900 |
13.09.24 21:45:04 | 0 | 45,850 |
13.09.24 21:30:06 | 0 | 45,900 |
13.09.24 21:15:01 | 0 | 45,850 |
13.09.24 21:00:02 | 0 | 45,850 |
13.09.24 20:45:07 | 0 | 45,850 |
13.09.24 20:30:05 | 0 | 45,850 |
13.09.24 20:15:02 | 0 | 45,850 |
13.09.24 20:01:06 | 0 | 45,850 |
13.09.24 19:45:01 | 0 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:08 | 0 | 45,900 |
13.09.24 19:15:02 | 0 | 45,900 |
13.09.24 19:00:07 | 0 | 45,850 |
13.09.24 18:45:04 | 0 | 45,850 |
13.09.24 18:30:07 | 0 | 45,850 |
13.09.24 18:15:02 | 0 | 45,900 |
13.09.24 18:00:06 | 0 | 45,900 |
13.09.24 17:45:02 | 0 | 45,900 |
13.09.24 17:35:06 | 0 | 45,800 |
13.09.24 17:15:09 | 0 | 45,950 |
13.09.24 17:00:04 | 0 | 46,100 |
13.09.24 16:45:04 | 0 | 46,100 |
13.09.24 16:30:07 | 0 | 46,100 |
13.09.24 16:15:02 | 0 | 46,000 |
13.09.24 16:00:06 | 0 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:02 | 0 | 45,850 |
13.09.24 15:35:13 | 0 | 45,850 |
13.09.24 15:30:06 | 0 | 45,850 |
13.09.24 15:15:02 | 0 | 45,850 |
13.09.24 15:00:08 | 0 | 45,850 |
13.09.24 14:45:04 | 0 | 45,850 |
13.09.24 14:30:08 | 0 | 45,850 |
13.09.24 14:15:02 | 0 | 45,800 |
13.09.24 14:00:06 | 0 | 45,750 |
13.09.24 13:45:03 | 0 | 45,700 |
13.09.24 13:30:13 | 0 | 45,700 |
13.09.24 13:15:02 | 0 | 45,700 |
13.09.24 13:05:04 | 0 | 45,700 |
13.09.24 12:45:02 | 0 | 45,900 |
13.09.24 12:30:06 | 0 | 45,900 |