VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:12 | 0 | 46,050 |
12.09.24 15:30:03 | 0 | 46,050 |
12.09.24 15:15:06 | 0 | 46,100 |
12.09.24 15:00:03 | 0 | 46,100 |
12.09.24 14:45:06 | 0 | 46,150 |
12.09.24 14:30:09 | 0 | 46,200 |
12.09.24 14:15:01 | 0 | 46,200 |
12.09.24 14:00:07 | 0 | 46,350 |
12.09.24 13:45:04 | 0 | 46,350 |
12.09.24 13:30:11 | 0 | 46,350 |
12.09.24 13:15:01 | 0 | 46,250 |
12.09.24 13:05:04 | 0 | 46,300 |
12.09.24 12:45:01 | 0 | 46,250 |
12.09.24 12:30:05 | 0 | 46,250 |
12.09.24 12:15:05 | 0 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:00:02 | 0 | 46,250 |
12.09.24 11:45:04 | 0 | 46,250 |
12.09.24 11:30:04 | 0 | 46,250 |
12.09.24 11:16:45 | 115 | 46,300 |
12.09.24 11:16:42 | 100 | 46,250 |
12.09.24 11:15:02 | 0 | 46,050 |
12.09.24 11:00:06 | 0 | 46,050 |
12.09.24 10:45:02 | 0 | 46,050 |
12.09.24 10:30:06 | 0 | 45,750 |
12.09.24 10:15:02 | 0 | 45,750 |
12.09.24 10:00:07 | 0 | 45,750 |
12.09.24 09:45:08 | 0 | 45,700 |
12.09.24 09:30:09 | 0 | 45,900 |
12.09.24 09:15:13 | 0 | 45,900 |
12.09.24 09:05:06 | 0 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:45:14 | 0 | 46,200 |
12.09.24 08:40:09 | 0 | 46,200 |
12.09.24 08:30:08 | 0 | 46,200 |
12.09.24 08:26:09 | 0 | 46,200 |
12.09.24 08:15:05 | 0 | 46,250 |
11.09.24 21:55:35 | 0 | 46,150 |
11.09.24 21:45:04 | 0 | 46,100 |
11.09.24 21:30:03 | 0 | 46,100 |
11.09.24 21:15:04 | 0 | 46,100 |
11.09.24 21:00:02 | 0 | 46,100 |
11.09.24 20:45:06 | 0 | 46,100 |
11.09.24 20:30:05 | 0 | 46,100 |
11.09.24 20:15:02 | 0 | 46,100 |
11.09.24 20:01:05 | 0 | 46,100 |
11.09.24 19:45:02 | 0 | 46,050 |