VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:04 | 0 | 45,900 |
13.09.24 12:00:06 | 0 | 45,800 |
13.09.24 11:45:02 | 0 | 45,800 |
13.09.24 11:30:06 | 0 | 45,800 |
13.09.24 11:15:02 | 0 | 45,800 |
13.09.24 11:00:07 | 0 | 45,750 |
13.09.24 10:45:02 | 0 | 45,750 |
13.09.24 10:30:03 | 0 | 45,750 |
13.09.24 10:15:01 | 0 | 45,750 |
13.09.24 10:00:09 | 0 | 45,700 |
13.09.24 09:45:07 | 0 | 45,650 |
13.09.24 09:30:10 | 0 | 45,600 |
13.09.24 09:15:16 | 0 | 45,600 |
13.09.24 09:05:07 | 0 | 45,600 |
13.09.24 08:45:09 | 0 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:40:08 | 0 | 45,800 |
13.09.24 08:30:06 | 0 | 45,850 |
13.09.24 08:26:09 | 0 | 45,850 |
13.09.24 08:15:05 | 0 | 45,850 |
12.09.24 21:55:03 | 0 | 45,850 |
12.09.24 21:45:05 | 0 | 45,850 |
12.09.24 21:30:03 | 0 | 45,850 |
12.09.24 21:15:02 | 0 | 45,850 |
12.09.24 21:00:02 | 0 | 45,850 |
12.09.24 20:45:06 | 0 | 45,850 |
12.09.24 20:30:05 | 0 | 45,850 |
12.09.24 20:15:02 | 0 | 45,850 |
12.09.24 20:01:03 | 0 | 45,900 |
12.09.24 19:45:02 | 0 | 45,750 |
12.09.24 19:30:06 | 0 | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:01 | 0 | 45,750 |
12.09.24 19:00:09 | 0 | 45,750 |
12.09.24 18:45:02 | 0 | 45,700 |
12.09.24 18:30:07 | 0 | 45,700 |
12.09.24 18:15:09 | 0 | 45,650 |
12.09.24 18:00:07 | 0 | 45,650 |
12.09.24 17:45:02 | 0 | 45,700 |
12.09.24 17:35:10 | 0 | 45,700 |
12.09.24 17:15:10 | 0 | 45,950 |
12.09.24 17:00:03 | 0 | 46,000 |
12.09.24 16:45:05 | 0 | 45,950 |
12.09.24 16:30:02 | 0 | 45,950 |
12.09.24 16:15:01 | 0 | 46,050 |
12.09.24 16:00:09 | 0 | 46,100 |
12.09.24 15:45:03 | 0 | 46,100 |