RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:10:48 | 19 | 1.895,500 |
05.06.25 14:08:17 | 1 | 1.891,500 |
05.06.25 14:08:06 | 28 | 1.891,000 |
05.06.25 14:07:59 | 50 | 1.890,500 |
05.06.25 14:07:54 | 112 | 1.890,000 |
05.06.25 14:02:41 | 1 | 1.889,500 |
05.06.25 14:01:37 | 23 | 1.888,500 |
05.06.25 14:00:09 | 0 | 1.888,500 |
05.06.25 13:58:25 | 5 | 1.887,500 |
05.06.25 13:57:36 | 1 | 1.887,000 |
05.06.25 13:55:35 | 0 | 1.887,000 |
05.06.25 13:51:04 | 2 | 1.886,000 |
05.06.25 13:50:03 | 0 | 1.886,000 |
05.06.25 13:45:38 | 1 | 1.885,000 |
05.06.25 13:45:08 | 0 | 1.885,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:45:04 | 79 | 1.884,000 |
05.06.25 13:44:58 | 106 | 1.884,000 |
05.06.25 13:42:43 | 3 | 1.884,500 |
05.06.25 13:42:31 | 34 | 1.884,500 |
05.06.25 13:35:09 | 0 | 1.882,500 |
05.06.25 13:31:29 | 2 | 1.885,000 |
05.06.25 13:20:03 | 0 | 1.885,500 |
05.06.25 13:19:10 | 22 | 1.883,000 |
05.06.25 13:19:03 | 22 | 1.882,000 |
05.06.25 13:18:44 | 6 | 1.880,500 |
05.06.25 13:18:26 | 6 | 1.880,000 |
05.06.25 13:17:59 | 23 | 1.881,000 |
05.06.25 13:17:43 | 15 | 1.880,500 |
05.06.25 13:16:44 | 3 | 1.886,000 |
05.06.25 13:16:21 | 17 | 1.886,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:15:49 | 18 | 1.885,500 |
05.06.25 13:15:05 | 0 | 1.886,000 |
05.06.25 13:13:51 | 5 | 1.884,500 |
05.06.25 13:12:01 | 6 | 1.881,500 |
05.06.25 13:11:56 | 6 | 1.882,500 |
05.06.25 13:10:33 | 0 | 1.880,000 |
05.06.25 13:07:40 | 13 | 1.884,000 |
05.06.25 13:06:41 | 9 | 1.882,000 |
05.06.25 13:06:08 | 9 | 1.882,000 |
05.06.25 13:05:31 | 10 | 1.880,000 |
05.06.25 13:05:09 | 0 | 1.879,000 |
05.06.25 13:03:39 | 5 | 1.876,500 |
05.06.25 13:02:10 | 12 | 1.874,000 |
05.06.25 12:59:50 | 17 | 1.871,000 |
05.06.25 12:59:37 | 38 | 1.871,000 |