RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:05:04 | 0 | 1.841,500 |
04.06.25 11:00:10 | 0 | 1.844,500 |
04.06.25 10:56:40 | 2 | 1.846,000 |
04.06.25 10:55:33 | 0 | 1.847,000 |
04.06.25 10:50:13 | 8 | 1.845,000 |
04.06.25 10:50:03 | 0 | 1.845,000 |
04.06.25 10:45:04 | 0 | 1.833,500 |
04.06.25 10:44:42 | 10 | 1.834,000 |
04.06.25 10:44:12 | 10 | 1.836,000 |
04.06.25 10:40:33 | 0 | 1.835,000 |
04.06.25 10:35:02 | 0 | 1.835,500 |
04.06.25 10:32:38 | 16 | 1.833,500 |
04.06.25 10:31:19 | 7 | 1.836,500 |
04.06.25 10:30:09 | 0 | 1.836,000 |
04.06.25 10:26:00 | 2 | 1.838,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:25:54 | 3 | 1.838,500 |
04.06.25 10:25:33 | 0 | 1.839,500 |
04.06.25 10:20:03 | 0 | 1.839,000 |
04.06.25 10:15:07 | 5 | 1.836,500 |
04.06.25 10:15:04 | 0 | 1.836,000 |
04.06.25 10:14:50 | 5 | 1.836,500 |
04.06.25 10:12:49 | 5 | 1.837,500 |
04.06.25 10:05:57 | 11 | 1.823,500 |
04.06.25 10:05:05 | 0 | 1.824,000 |
04.06.25 10:04:12 | 5 | 1.824,000 |
04.06.25 10:02:56 | 1 | 1.828,000 |
04.06.25 10:00:11 | 0 | 1.830,500 |
04.06.25 09:58:50 | 9 | 1.829,500 |
04.06.25 09:58:43 | 13 | 1.829,000 |
04.06.25 09:58:35 | 22 | 1.830,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:57:35 | 9 | 1.831,500 |
04.06.25 09:56:28 | 4 | 1.833,000 |
04.06.25 09:55:33 | 0 | 1.833,000 |
04.06.25 09:55:24 | 5 | 1.833,500 |
04.06.25 09:54:30 | 7 | 1.835,000 |
04.06.25 09:52:16 | 2 | 1.840,500 |
04.06.25 09:51:22 | 10 | 1.839,500 |
04.06.25 09:50:53 | 5 | 1.841,000 |
04.06.25 09:50:48 | 27 | 1.841,500 |
04.06.25 09:50:36 | 20 | 1.841,500 |
04.06.25 09:50:04 | 0 | 1.843,000 |
04.06.25 09:48:37 | 8 | 1.843,000 |
04.06.25 09:47:56 | 20 | 1.843,500 |
04.06.25 09:45:06 | 0 | 1.848,500 |
04.06.25 09:43:13 | 9 | 1.844,500 |