RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:06 | 0 | 518,800 |
13.09.24 21:10:35 | 0 | 518,800 |
13.09.24 21:05:04 | 0 | 518,800 |
13.09.24 21:00:10 | 0 | 518,800 |
13.09.24 20:55:03 | 0 | 519,000 |
13.09.24 20:50:04 | 0 | 519,000 |
13.09.24 20:45:10 | 0 | 519,000 |
13.09.24 20:40:33 | 0 | 518,800 |
13.09.24 20:35:02 | 0 | 518,800 |
13.09.24 20:30:12 | 0 | 518,800 |
13.09.24 20:25:32 | 0 | 519,000 |
13.09.24 20:24:07 | 10 | 519,600 |
13.09.24 20:20:03 | 0 | 519,200 |
13.09.24 20:15:07 | 0 | 519,200 |
13.09.24 20:10:33 | 0 | 519,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:04 | 0 | 519,200 |
13.09.24 20:01:10 | 0 | 519,000 |
13.09.24 19:55:34 | 0 | 519,200 |
13.09.24 19:50:02 | 0 | 519,400 |
13.09.24 19:45:06 | 0 | 519,200 |
13.09.24 19:35:05 | 0 | 519,200 |
13.09.24 19:30:10 | 0 | 519,200 |
13.09.24 19:25:32 | 0 | 519,000 |
13.09.24 19:20:02 | 0 | 519,200 |
13.09.24 19:15:05 | 0 | 519,000 |
13.09.24 19:10:33 | 0 | 518,800 |
13.09.24 19:05:05 | 0 | 518,400 |
13.09.24 19:00:08 | 0 | 519,200 |
13.09.24 18:55:33 | 0 | 519,200 |
13.09.24 18:50:02 | 0 | 518,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:06 | 0 | 519,000 |
13.09.24 18:40:33 | 0 | 518,800 |
13.09.24 18:35:05 | 0 | 519,200 |
13.09.24 18:30:10 | 0 | 519,200 |
13.09.24 18:25:33 | 0 | 519,800 |
13.09.24 18:20:04 | 0 | 520,200 |
13.09.24 18:18:15 | 20 | 520,400 |
13.09.24 18:15:07 | 0 | 520,000 |
13.09.24 18:05:03 | 0 | 520,400 |
13.09.24 18:00:08 | 0 | 520,400 |
13.09.24 17:55:34 | 0 | 520,400 |
13.09.24 17:50:45 | 5 | 520,400 |
13.09.24 17:50:03 | 0 | 520,600 |
13.09.24 17:45:25 | 5 | 520,400 |
13.09.24 17:45:06 | 0 | 520,400 |