RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:05:22 | 50 | 1.713,500 |
11.06.25 10:05:17 | 50 | 1.713,500 |
11.06.25 10:05:05 | 0 | 1.712,500 |
11.06.25 10:05:04 | 20 | 1.712,000 |
11.06.25 10:03:30 | 5 | 1.710,000 |
11.06.25 10:03:25 | 5 | 1.710,000 |
11.06.25 10:03:00 | 6 | 1.708,500 |
11.06.25 10:01:56 | 5 | 1.708,000 |
11.06.25 10:01:18 | 4 | 1.705,500 |
11.06.25 10:00:40 | 5 | 1.707,000 |
11.06.25 10:00:35 | 10 | 1.706,500 |
11.06.25 10:00:27 | 3 | 1.706,500 |
11.06.25 10:00:21 | 10 | 1.707,000 |
11.06.25 10:00:14 | 3 | 1.707,500 |
11.06.25 10:00:02 | 9 | 1.707,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:59:41 | 2 | 1.707,000 |
11.06.25 09:58:50 | 16 | 1.704,000 |
11.06.25 09:58:26 | 19 | 1.704,500 |
11.06.25 09:57:43 | 2 | 1.706,500 |
11.06.25 09:57:18 | 5 | 1.706,000 |
11.06.25 09:56:11 | 17 | 1.705,000 |
11.06.25 09:55:33 | 0 | 1.706,500 |
11.06.25 09:55:02 | 20 | 1.706,500 |
11.06.25 09:53:48 | 2 | 1.700,000 |
11.06.25 09:52:49 | 5 | 1.700,500 |
11.06.25 09:52:28 | 6 | 1.700,000 |
11.06.25 09:50:11 | 1 | 1.700,500 |
11.06.25 09:50:04 | 0 | 1.700,500 |
11.06.25 09:49:34 | 6 | 1.698,000 |
11.06.25 09:48:39 | 14 | 1.694,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:47:09 | 10 | 1.695,000 |
11.06.25 09:45:41 | 1 | 1.691,000 |
11.06.25 09:45:20 | 1 | 1.691,500 |
11.06.25 09:45:07 | 0 | 1.691,500 |
11.06.25 09:44:04 | 5 | 1.693,000 |
11.06.25 09:42:58 | 4 | 1.695,500 |
11.06.25 09:42:16 | 10 | 1.694,000 |
11.06.25 09:42:08 | 12 | 1.694,500 |
11.06.25 09:41:54 | 20 | 1.693,000 |
11.06.25 09:41:45 | 2 | 1.693,000 |
11.06.25 09:40:47 | 3 | 1.691,500 |
11.06.25 09:40:33 | 0 | 1.690,500 |
11.06.25 09:39:40 | 10 | 1.690,000 |
11.06.25 09:39:20 | 10 | 1.689,000 |
11.06.25 09:39:03 | 16 | 1.688,000 |