RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:51 | 42 | 518,800 |
16.09.24 15:00:11 | 0 | 518,800 |
16.09.24 14:55:32 | 0 | 518,800 |
16.09.24 14:52:45 | 15 | 519,000 |
16.09.24 14:50:04 | 0 | 519,200 |
16.09.24 14:48:46 | 10 | 519,200 |
16.09.24 14:45:09 | 0 | 519,400 |
16.09.24 14:37:31 | 45 | 519,400 |
16.09.24 14:35:30 | 40 | 519,200 |
16.09.24 14:35:07 | 0 | 519,200 |
16.09.24 14:30:10 | 0 | 519,800 |
16.09.24 14:26:20 | 5 | 519,200 |
16.09.24 14:20:02 | 0 | 519,400 |
16.09.24 14:15:25 | 50 | 519,400 |
16.09.24 14:15:04 | 0 | 519,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:36 | 0 | 519,600 |
16.09.24 14:05:05 | 0 | 519,400 |
16.09.24 14:04:52 | 30 | 519,200 |
16.09.24 14:04:43 | 30 | 519,200 |
16.09.24 14:00:42 | 30 | 518,200 |
16.09.24 14:00:10 | 0 | 518,400 |
16.09.24 14:00:00 | 20 | 518,600 |
16.09.24 13:59:08 | 44 | 518,600 |
16.09.24 13:59:00 | 70 | 518,600 |
16.09.24 13:55:32 | 0 | 519,200 |
16.09.24 13:50:04 | 0 | 519,800 |
16.09.24 13:45:10 | 0 | 519,800 |
16.09.24 13:40:02 | 0 | 519,800 |
16.09.24 13:36:33 | 40 | 519,600 |
16.09.24 13:35:54 | 28 | 519,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:46 | 0 | 519,800 |
16.09.24 13:35:44 | 18 | 519,800 |
16.09.24 13:30:22 | 0 | 519,000 |
16.09.24 13:25:34 | 0 | 519,400 |
16.09.24 13:20:03 | 0 | 519,200 |
16.09.24 13:15:06 | 0 | 519,600 |
16.09.24 13:10:54 | 46 | 519,600 |
16.09.24 13:05:07 | 0 | 519,400 |
16.09.24 12:50:26 | 8 | 519,600 |
16.09.24 12:50:02 | 0 | 519,600 |
16.09.24 12:45:05 | 0 | 519,600 |
16.09.24 12:40:33 | 0 | 519,400 |
16.09.24 12:35:06 | 0 | 519,200 |
16.09.24 12:32:29 | 30 | 519,400 |
16.09.24 12:30:09 | 0 | 519,000 |