RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:02 | 0 | 517,200 |
17.09.24 09:34:55 | 50 | 517,000 |
17.09.24 09:30:07 | 0 | 516,000 |
17.09.24 09:26:55 | 30 | 516,400 |
17.09.24 09:25:32 | 0 | 516,000 |
17.09.24 09:23:53 | 50 | 516,800 |
17.09.24 09:23:46 | 80 | 517,000 |
17.09.24 09:23:38 | 175 | 517,000 |
17.09.24 09:22:30 | 15 | 517,000 |
17.09.24 09:20:02 | 0 | 517,400 |
17.09.24 09:16:43 | 35 | 517,800 |
17.09.24 09:15:16 | 0 | 517,400 |
17.09.24 09:14:45 | 15 | 517,800 |
17.09.24 09:07:56 | 37 | 519,200 |
17.09.24 09:05:07 | 0 | 518,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:12 | 25 | 518,000 |
17.09.24 09:03:11 | 23 | 519,000 |
17.09.24 08:45:10 | 0 | 518,400 |
17.09.24 08:40:09 | 0 | 518,600 |
17.09.24 08:38:33 | 15 | 519,000 |
17.09.24 08:35:03 | 0 | 519,200 |
17.09.24 08:30:10 | 0 | 519,200 |
17.09.24 08:26:11 | 0 | 519,000 |
17.09.24 08:25:04 | 0 | 519,000 |
17.09.24 08:15:10 | 0 | 519,400 |
17.09.24 08:10:19 | 0 | 519,400 |
17.09.24 08:05:02 | 0 | 519,800 |
17.09.24 08:00:50 | 5 | 519,800 |
17.09.24 08:00:36 | 0 | 520,000 |
17.09.24 08:00:31 | 4 | 520,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:01 | 0 | 519,400 |
16.09.24 21:50:04 | 0 | 519,400 |
16.09.24 21:45:08 | 0 | 519,200 |
16.09.24 21:40:36 | 0 | 519,200 |
16.09.24 21:35:04 | 0 | 519,000 |
16.09.24 21:30:14 | 0 | 519,000 |
16.09.24 21:25:33 | 0 | 519,000 |
16.09.24 21:20:02 | 0 | 519,000 |
16.09.24 21:19:24 | 6 | 519,200 |
16.09.24 21:15:03 | 0 | 519,000 |
16.09.24 21:10:02 | 0 | 519,200 |
16.09.24 21:05:05 | 0 | 519,200 |
16.09.24 21:00:10 | 0 | 519,200 |
16.09.24 20:55:33 | 0 | 518,600 |
16.09.24 20:50:05 | 0 | 519,200 |