RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:42:32 | 5 | 1.645,000 |
10.06.25 18:42:04 | 150 | 1.639,000 |
10.06.25 18:41:15 | 5 | 1.647,500 |
10.06.25 18:41:03 | 2 | 1.642,000 |
10.06.25 18:40:34 | 0 | 1.641,500 |
10.06.25 18:39:26 | 2 | 1.649,500 |
10.06.25 18:38:18 | 5 | 1.648,000 |
10.06.25 18:38:14 | 5 | 1.647,000 |
10.06.25 18:37:49 | 2 | 1.648,000 |
10.06.25 18:37:36 | 4 | 1.646,000 |
10.06.25 18:36:57 | 6 | 1.646,000 |
10.06.25 18:36:51 | 5 | 1.646,000 |
10.06.25 18:36:45 | 5 | 1.644,500 |
10.06.25 18:36:41 | 10 | 1.642,500 |
10.06.25 18:36:29 | 6 | 1.646,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:21 | 4 | 1.646,000 |
10.06.25 18:36:17 | 5 | 1.646,000 |
10.06.25 18:36:13 | 30 | 1.643,500 |
10.06.25 18:35:54 | 5 | 1.649,000 |
10.06.25 18:35:33 | 1 | 1.649,000 |
10.06.25 18:35:08 | 0 | 1.643,500 |
10.06.25 18:31:40 | 5 | 1.643,000 |
10.06.25 18:31:35 | 5 | 1.643,000 |
10.06.25 18:31:32 | 7 | 1.645,500 |
10.06.25 18:30:22 | 3 | 1.644,000 |
10.06.25 18:30:09 | 0 | 1.634,500 |
10.06.25 18:29:54 | 5 | 1.639,000 |
10.06.25 18:29:50 | 5 | 1.639,000 |
10.06.25 18:29:46 | 5 | 1.636,000 |
10.06.25 18:26:23 | 29 | 1.640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:06 | 156 | 1.636,500 |
10.06.25 18:25:11 | 62 | 1.640,000 |
10.06.25 18:23:58 | 6 | 1.641,500 |
10.06.25 18:23:34 | 5 | 1.641,000 |
10.06.25 18:23:25 | 5 | 1.643,000 |
10.06.25 18:23:21 | 25 | 1.647,000 |
10.06.25 18:21:53 | 12 | 1.648,000 |
10.06.25 18:20:55 | 1 | 1.642,000 |
10.06.25 18:20:07 | 5 | 1.646,000 |
10.06.25 18:20:03 | 0 | 1.641,000 |
10.06.25 18:20:02 | 5 | 1.646,000 |
10.06.25 18:19:37 | 1 | 1.640,500 |
10.06.25 18:18:39 | 3 | 1.647,500 |
10.06.25 18:15:22 | 2 | 1.643,000 |
10.06.25 18:15:07 | 0 | 1.643,000 |