RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:10:17 | 5 | 1.767,500 |
12.06.25 08:10:06 | 0 | 1.765,000 |
12.06.25 08:06:28 | 100 | 1.757,000 |
12.06.25 08:05:52 | 100 | 1.763,000 |
12.06.25 08:02:13 | 11 | 1.763,500 |
12.06.25 08:02:08 | 10 | 1.763,000 |
12.06.25 08:01:34 | 1 | 1.762,000 |
12.06.25 08:01:16 | 10 | 1.760,500 |
12.06.25 08:01:12 | 3 | 1.760,000 |
12.06.25 08:00:26 | 0 | 1.759,000 |
12.06.25 08:00:23 | 5 | 1.762,500 |
12.06.25 08:00:15 | 32 | 1.765,000 |
11.06.25 21:59:02 | 0 | 1.721,500 |
11.06.25 21:55:34 | 0 | 1.735,500 |
11.06.25 21:50:04 | 0 | 1.736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:06 | 0 | 1.734,500 |
11.06.25 21:40:33 | 0 | 1.737,000 |
11.06.25 21:37:02 | 39 | 1.739,500 |
11.06.25 21:36:43 | 20 | 1.739,000 |
11.06.25 21:35:05 | 0 | 1.721,500 |
11.06.25 21:30:07 | 0 | 1.739,500 |
11.06.25 21:25:32 | 0 | 1.736,000 |
11.06.25 21:23:11 | 90 | 1.740,000 |
11.06.25 21:20:33 | 3 | 1.739,000 |
11.06.25 21:20:02 | 0 | 1.738,000 |
11.06.25 21:18:41 | 2 | 1.743,500 |
11.06.25 21:15:05 | 0 | 1.737,000 |
11.06.25 21:11:18 | 1 | 1.738,000 |
11.06.25 21:10:54 | 15 | 1.736,500 |
11.06.25 21:10:33 | 0 | 1.736,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:04 | 0 | 1.732,500 |
11.06.25 21:00:07 | 0 | 1.732,000 |
11.06.25 20:55:32 | 0 | 1.733,000 |
11.06.25 20:54:02 | 12 | 1.733,000 |
11.06.25 20:53:50 | 15 | 1.733,500 |
11.06.25 20:50:03 | 0 | 1.732,500 |
11.06.25 20:45:21 | 5 | 1.732,000 |
11.06.25 20:45:08 | 0 | 1.730,500 |
11.06.25 20:44:03 | 3 | 1.730,500 |
11.06.25 20:40:33 | 0 | 1.730,500 |
11.06.25 20:35:05 | 0 | 1.730,500 |
11.06.25 20:35:04 | 3 | 1.730,500 |
11.06.25 20:32:35 | 2 | 1.730,500 |
11.06.25 20:30:12 | 0 | 1.730,500 |
11.06.25 20:30:01 | 15 | 1.730,500 |