RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:21:40 | 10 | 1.815,000 |
06.06.25 14:21:37 | 30 | 1.815,500 |
06.06.25 14:20:15 | 0 | 1.816,500 |
06.06.25 14:20:02 | 1 | 1.817,500 |
06.06.25 14:18:06 | 10 | 1.818,000 |
06.06.25 14:17:16 | 10 | 1.817,000 |
06.06.25 14:16:28 | 6 | 1.821,500 |
06.06.25 14:13:55 | 1 | 1.826,500 |
06.06.25 14:13:40 | 15 | 1.825,000 |
06.06.25 14:13:19 | 5 | 1.825,000 |
06.06.25 14:11:30 | 10 | 1.824,000 |
06.06.25 14:09:04 | 7 | 1.827,000 |
06.06.25 14:07:21 | 2 | 1.821,000 |
06.06.25 14:07:06 | 15 | 1.821,000 |
06.06.25 14:07:01 | 30 | 1.820,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:57 | 43 | 1.820,500 |
06.06.25 14:05:52 | 2 | 1.820,500 |
06.06.25 14:05:04 | 0 | 1.821,000 |
06.06.25 14:00:53 | 20 | 1.821,000 |
06.06.25 14:00:47 | 24 | 1.821,500 |
06.06.25 14:00:10 | 0 | 1.820,500 |
06.06.25 13:55:58 | 3 | 1.820,000 |
06.06.25 13:55:35 | 4 | 1.819,500 |
06.06.25 13:53:51 | 5 | 1.816,000 |
06.06.25 13:50:02 | 0 | 1.817,500 |
06.06.25 13:47:26 | 3 | 1.816,500 |
06.06.25 13:47:14 | 6 | 1.816,500 |
06.06.25 13:45:33 | 0 | 1.821,500 |
06.06.25 13:45:16 | 9 | 1.821,500 |
06.06.25 13:44:17 | 10 | 1.821,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:40:33 | 0 | 1.821,000 |
06.06.25 13:35:08 | 0 | 1.822,000 |
06.06.25 13:35:01 | 1 | 1.822,500 |
06.06.25 13:31:53 | 13 | 1.821,000 |
06.06.25 13:30:11 | 0 | 1.826,000 |
06.06.25 13:27:08 | 0 | 1.827,500 |
06.06.25 13:26:53 | 1 | 1.828,500 |
06.06.25 13:25:36 | 0 | 1.828,000 |
06.06.25 13:25:12 | 1 | 1.827,500 |
06.06.25 13:22:15 | 5 | 1.827,500 |
06.06.25 13:21:42 | 7 | 1.827,000 |
06.06.25 13:20:28 | 8 | 1.829,500 |
06.06.25 13:20:03 | 0 | 1.830,500 |
06.06.25 13:15:21 | 17 | 1.828,500 |
06.06.25 13:15:04 | 0 | 1.829,000 |