RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:40:10 | 28 | 1.773,500 |
09.06.25 12:38:16 | 65 | 1.775,000 |
09.06.25 12:37:06 | 20 | 1.770,000 |
09.06.25 12:36:59 | 10 | 1.770,000 |
09.06.25 12:35:04 | 0 | 1.769,500 |
09.06.25 12:33:00 | 1 | 1.768,500 |
09.06.25 12:32:38 | 10 | 1.768,500 |
09.06.25 12:30:54 | 4 | 1.762,500 |
09.06.25 12:30:09 | 0 | 1.761,500 |
09.06.25 12:28:04 | 4 | 1.761,500 |
09.06.25 12:23:53 | 10 | 1.757,000 |
09.06.25 12:20:05 | 0 | 1.755,000 |
09.06.25 12:15:27 | 1 | 1.754,500 |
09.06.25 12:12:40 | 2 | 1.753,500 |
09.06.25 12:06:17 | 10 | 1.749,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:05:12 | 0 | 1.751,000 |
09.06.25 12:00:08 | 0 | 1.750,000 |
09.06.25 11:58:21 | 10 | 1.749,500 |
09.06.25 11:57:42 | 2 | 1.750,500 |
09.06.25 11:57:30 | 51 | 1.749,500 |
09.06.25 11:56:52 | 2 | 1.750,000 |
09.06.25 11:56:25 | 32 | 1.750,000 |
09.06.25 11:54:13 | 1 | 1.750,500 |
09.06.25 11:51:54 | 28 | 1.750,000 |
09.06.25 11:51:48 | 50 | 1.749,500 |
09.06.25 11:51:38 | 95 | 1.750,000 |
09.06.25 11:50:04 | 0 | 1.750,000 |
09.06.25 11:47:34 | 4 | 1.750,500 |
09.06.25 11:47:30 | 5 | 1.750,500 |
09.06.25 11:45:12 | 0 | 1.752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:44:50 | 4 | 1.751,500 |
09.06.25 11:42:59 | 3 | 1.751,500 |
09.06.25 11:35:16 | 0 | 1.753,000 |
09.06.25 11:30:48 | 1 | 1.749,500 |
09.06.25 11:30:08 | 0 | 1.749,000 |
09.06.25 11:26:54 | 2 | 1.750,000 |
09.06.25 11:25:34 | 0 | 1.749,500 |
09.06.25 11:25:28 | 10 | 1.750,000 |
09.06.25 11:23:17 | 4 | 1.751,000 |
09.06.25 11:22:07 | 43 | 1.749,500 |
09.06.25 11:21:35 | 1 | 1.750,000 |
09.06.25 11:20:02 | 0 | 1.749,500 |
09.06.25 11:18:58 | 2 | 1.751,500 |
09.06.25 11:18:38 | 1 | 1.752,000 |
09.06.25 11:17:53 | 10 | 1.750,000 |