RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:55:31 | 0 | 612,800 |
17.12.24 20:50:02 | 0 | 612,800 |
17.12.24 20:45:08 | 0 | 612,800 |
17.12.24 20:37:16 | 10 | 614,200 |
17.12.24 20:37:09 | 10 | 614,200 |
17.12.24 20:35:05 | 0 | 612,800 |
17.12.24 20:30:11 | 0 | 612,600 |
17.12.24 20:25:32 | 0 | 612,600 |
17.12.24 20:20:01 | 0 | 613,200 |
17.12.24 20:15:32 | 15 | 614,400 |
17.12.24 20:15:28 | 0 | 612,400 |
17.12.24 20:15:22 | 50 | 614,200 |
17.12.24 20:15:18 | 100 | 614,400 |
17.12.24 20:10:33 | 0 | 611,800 |
17.12.24 20:05:05 | 0 | 611,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:01:10 | 0 | 611,600 |
17.12.24 19:55:49 | 41 | 613,600 |
17.12.24 19:55:32 | 0 | 611,400 |
17.12.24 19:50:03 | 0 | 610,200 |
17.12.24 19:45:07 | 0 | 610,200 |
17.12.24 19:40:35 | 0 | 610,200 |
17.12.24 19:35:08 | 0 | 610,600 |
17.12.24 19:33:27 | 24 | 611,600 |
17.12.24 19:30:07 | 0 | 610,200 |
17.12.24 19:26:48 | 4 | 610,800 |
17.12.24 19:25:32 | 0 | 611,200 |
17.12.24 19:20:03 | 0 | 611,000 |
17.12.24 19:15:04 | 0 | 612,200 |
17.12.24 19:10:33 | 0 | 612,200 |
17.12.24 19:05:03 | 0 | 612,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:00:11 | 0 | 612,200 |
17.12.24 18:55:33 | 0 | 612,200 |
17.12.24 18:50:04 | 0 | 611,600 |
17.12.24 18:45:10 | 0 | 611,000 |
17.12.24 18:41:30 | 10 | 612,000 |
17.12.24 18:35:06 | 0 | 611,800 |
17.12.24 18:30:24 | 0 | 612,400 |
17.12.24 18:30:08 | 35 | 613,400 |
17.12.24 18:30:03 | 100 | 613,800 |
17.12.24 18:25:34 | 0 | 613,600 |
17.12.24 18:20:04 | 0 | 613,400 |
17.12.24 18:15:09 | 0 | 614,000 |
17.12.24 18:10:36 | 0 | 614,000 |
17.12.24 18:07:28 | 20 | 614,000 |
17.12.24 18:05:02 | 0 | 614,000 |