RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:00 | 28 | 493,100 |
17.09.24 14:29:30 | 14 | 497,100 |
17.09.24 14:29:23 | 18 | 497,800 |
17.09.24 14:27:53 | 30 | 500,200 |
17.09.24 14:27:45 | 40 | 500,200 |
17.09.24 14:27:35 | 45 | 498,500 |
17.09.24 14:27:29 | 90 | 498,700 |
17.09.24 14:27:15 | 5 | 498,800 |
17.09.24 14:26:45 | 49 | 500,400 |
17.09.24 14:26:37 | 55 | 501,600 |
17.09.24 14:26:30 | 145 | 501,400 |
17.09.24 14:25:34 | 0 | 502,000 |
17.09.24 14:23:52 | 6 | 507,200 |
17.09.24 14:23:33 | 22 | 507,000 |
17.09.24 14:21:42 | 5 | 502,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:42 | 50 | 507,800 |
17.09.24 14:20:25 | 3 | 509,800 |
17.09.24 14:20:04 | 0 | 513,800 |
17.09.24 14:15:06 | 0 | 513,600 |
17.09.24 14:05:07 | 0 | 514,800 |
17.09.24 14:00:11 | 0 | 515,200 |
17.09.24 13:55:31 | 0 | 515,200 |
17.09.24 13:50:04 | 0 | 515,600 |
17.09.24 13:48:30 | 28 | 515,200 |
17.09.24 13:45:11 | 0 | 514,800 |
17.09.24 13:41:08 | 22 | 514,200 |
17.09.24 13:40:34 | 50 | 513,600 |
17.09.24 13:39:27 | 40 | 513,200 |
17.09.24 13:35:28 | 22 | 511,200 |
17.09.24 13:35:08 | 0 | 511,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:20 | 0 | 512,000 |
17.09.24 13:29:27 | 2 | 512,000 |
17.09.24 13:28:41 | 25 | 512,800 |
17.09.24 13:28:12 | 25 | 512,000 |
17.09.24 13:27:38 | 10 | 511,400 |
17.09.24 13:25:26 | 27 | 514,400 |
17.09.24 13:25:02 | 8 | 514,400 |
17.09.24 13:20:02 | 0 | 515,800 |
17.09.24 13:15:06 | 0 | 517,000 |
17.09.24 13:13:51 | 5 | 517,400 |
17.09.24 13:10:32 | 0 | 517,000 |
17.09.24 13:09:08 | 4 | 517,000 |
17.09.24 13:05:13 | 0 | 517,200 |
17.09.24 13:02:55 | 30 | 518,000 |
17.09.24 12:59:11 | 26 | 518,400 |