RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:45:09 | 0 | 613,400 |
17.12.24 13:38:22 | 2 | 612,800 |
17.12.24 13:35:09 | 0 | 613,200 |
17.12.24 13:30:18 | 0 | 614,600 |
17.12.24 13:28:33 | 2 | 614,000 |
17.12.24 13:27:08 | 0 | 614,400 |
17.12.24 13:25:06 | 0 | 614,400 |
17.12.24 13:20:03 | 0 | 614,000 |
17.12.24 13:19:23 | 16 | 613,800 |
17.12.24 13:19:17 | 13 | 613,800 |
17.12.24 13:15:49 | 1 | 613,000 |
17.12.24 13:15:07 | 0 | 613,000 |
17.12.24 13:05:06 | 0 | 611,600 |
17.12.24 12:54:11 | 10 | 611,000 |
17.12.24 12:50:02 | 0 | 611,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:45:15 | 0 | 610,800 |
17.12.24 12:45:07 | 25 | 610,800 |
17.12.24 12:42:38 | 35 | 610,800 |
17.12.24 12:42:28 | 2 | 610,600 |
17.12.24 12:41:04 | 13 | 610,800 |
17.12.24 12:40:34 | 0 | 610,800 |
17.12.24 12:35:15 | 25 | 611,600 |
17.12.24 12:35:05 | 0 | 611,600 |
17.12.24 12:34:54 | 25 | 612,000 |
17.12.24 12:33:03 | 51 | 612,200 |
17.12.24 12:32:56 | 30 | 612,000 |
17.12.24 12:30:09 | 0 | 613,000 |
17.12.24 12:24:11 | 10 | 612,600 |
17.12.24 12:21:57 | 1 | 612,400 |
17.12.24 12:21:55 | 27 | 612,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:20:22 | 15 | 612,000 |
17.12.24 12:20:02 | 0 | 611,600 |
17.12.24 12:15:08 | 0 | 611,000 |
17.12.24 12:05:48 | 30 | 611,200 |
17.12.24 12:05:40 | 37 | 610,800 |
17.12.24 12:05:04 | 0 | 610,400 |
17.12.24 12:04:09 | 12 | 608,800 |
17.12.24 12:03:30 | 35 | 609,000 |
17.12.24 12:01:54 | 20 | 609,800 |
17.12.24 12:00:08 | 0 | 610,600 |
17.12.24 11:55:02 | 0 | 612,200 |
17.12.24 11:50:03 | 0 | 611,200 |
17.12.24 11:45:08 | 0 | 610,400 |
17.12.24 11:44:26 | 29 | 610,400 |
17.12.24 11:43:47 | 10 | 610,600 |