RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:50:05 | 0 | 519,200 |
16.09.24 20:45:10 | 0 | 519,200 |
16.09.24 20:44:00 | 25 | 519,800 |
16.09.24 20:43:54 | 25 | 519,800 |
16.09.24 20:43:52 | 25 | 519,800 |
16.09.24 20:43:41 | 95 | 520,200 |
16.09.24 20:40:33 | 0 | 519,800 |
16.09.24 20:35:07 | 0 | 519,400 |
16.09.24 20:30:09 | 0 | 519,400 |
16.09.24 20:25:34 | 0 | 519,400 |
16.09.24 20:20:03 | 0 | 518,600 |
16.09.24 20:15:04 | 0 | 518,600 |
16.09.24 20:10:34 | 0 | 518,600 |
16.09.24 20:05:03 | 0 | 518,600 |
16.09.24 20:01:05 | 0 | 518,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:55:32 | 0 | 518,600 |
16.09.24 19:50:03 | 0 | 518,600 |
16.09.24 19:45:11 | 0 | 518,600 |
16.09.24 19:35:06 | 0 | 519,000 |
16.09.24 19:30:13 | 0 | 518,800 |
16.09.24 19:25:33 | 0 | 518,800 |
16.09.24 19:20:01 | 0 | 518,800 |
16.09.24 19:15:29 | 0 | 518,600 |
16.09.24 19:10:02 | 0 | 518,800 |
16.09.24 19:05:04 | 0 | 518,600 |
16.09.24 19:00:06 | 0 | 518,600 |
16.09.24 18:55:32 | 0 | 518,600 |
16.09.24 18:50:02 | 0 | 518,600 |
16.09.24 18:45:08 | 0 | 518,600 |
16.09.24 18:35:06 | 0 | 518,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:08 | 0 | 518,800 |
16.09.24 18:25:03 | 0 | 518,600 |
16.09.24 18:20:05 | 0 | 518,600 |
16.09.24 18:15:13 | 0 | 518,600 |
16.09.24 18:05:02 | 0 | 518,600 |
16.09.24 18:00:09 | 0 | 518,600 |
16.09.24 17:55:32 | 0 | 519,200 |
16.09.24 17:50:03 | 0 | 519,200 |
16.09.24 17:45:06 | 0 | 518,800 |
16.09.24 17:40:34 | 0 | 518,400 |
16.09.24 17:35:10 | 0 | 518,200 |
16.09.24 17:28:18 | 10 | 518,600 |
16.09.24 17:25:35 | 0 | 518,800 |
16.09.24 17:24:47 | 10 | 519,000 |
16.09.24 17:20:04 | 0 | 518,800 |