RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:35 | 0 | 519,600 |
16.09.24 17:05:28 | 20 | 519,200 |
16.09.24 17:05:04 | 0 | 519,200 |
16.09.24 17:00:21 | 0 | 519,200 |
16.09.24 16:55:32 | 0 | 518,400 |
16.09.24 16:50:05 | 0 | 519,200 |
16.09.24 16:49:25 | 24 | 519,400 |
16.09.24 16:45:07 | 0 | 519,800 |
16.09.24 16:40:34 | 0 | 519,400 |
16.09.24 16:35:15 | 0 | 519,200 |
16.09.24 16:35:04 | 10 | 519,600 |
16.09.24 16:33:32 | 6 | 519,800 |
16.09.24 16:32:37 | 30 | 519,800 |
16.09.24 16:30:13 | 0 | 520,400 |
16.09.24 16:25:38 | 50 | 520,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:47 | 50 | 520,200 |
16.09.24 16:24:36 | 40 | 520,200 |
16.09.24 16:20:03 | 0 | 521,000 |
16.09.24 16:19:54 | 30 | 521,200 |
16.09.24 16:15:11 | 0 | 521,400 |
16.09.24 16:10:36 | 0 | 522,000 |
16.09.24 16:08:55 | 30 | 522,000 |
16.09.24 16:06:13 | 30 | 521,200 |
16.09.24 16:05:04 | 0 | 521,000 |
16.09.24 16:00:30 | 0 | 521,200 |
16.09.24 16:00:21 | 10 | 521,000 |
16.09.24 15:57:26 | 10 | 520,600 |
16.09.24 15:57:08 | 30 | 520,800 |
16.09.24 15:55:34 | 0 | 520,600 |
16.09.24 15:51:56 | 50 | 519,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:16 | 0 | 519,400 |
16.09.24 15:50:02 | 49 | 519,200 |
16.09.24 15:46:33 | 1 | 518,800 |
16.09.24 15:45:13 | 0 | 519,000 |
16.09.24 15:42:16 | 50 | 519,000 |
16.09.24 15:41:05 | 0 | 518,400 |
16.09.24 15:36:35 | 20 | 518,200 |
16.09.24 15:35:28 | 80 | 518,000 |
16.09.24 15:35:15 | 0 | 518,000 |
16.09.24 15:32:43 | 50 | 519,000 |
16.09.24 15:30:11 | 0 | 518,800 |
16.09.24 15:30:05 | 20 | 518,800 |
16.09.24 15:28:42 | 20 | 518,400 |
16.09.24 15:25:31 | 0 | 518,600 |
16.09.24 15:23:07 | 30 | 518,400 |