RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:24 | 59 | 519,200 |
16.09.24 12:00:07 | 0 | 519,200 |
16.09.24 11:59:59 | 30 | 519,400 |
16.09.24 11:55:32 | 0 | 519,200 |
16.09.24 11:54:04 | 40 | 519,400 |
16.09.24 11:50:03 | 0 | 519,600 |
16.09.24 11:45:05 | 0 | 520,400 |
16.09.24 11:40:33 | 0 | 520,200 |
16.09.24 11:35:04 | 0 | 520,200 |
16.09.24 11:30:27 | 30 | 520,200 |
16.09.24 11:30:14 | 0 | 520,400 |
16.09.24 11:23:32 | 30 | 520,200 |
16.09.24 11:20:02 | 0 | 519,600 |
16.09.24 11:15:04 | 0 | 520,200 |
16.09.24 11:10:33 | 0 | 519,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:07 | 0 | 519,200 |
16.09.24 11:03:39 | 30 | 519,200 |
16.09.24 11:00:35 | 40 | 519,000 |
16.09.24 11:00:10 | 0 | 519,200 |
16.09.24 10:55:32 | 0 | 519,000 |
16.09.24 10:50:03 | 0 | 518,800 |
16.09.24 10:46:10 | 35 | 519,000 |
16.09.24 10:45:16 | 0 | 519,200 |
16.09.24 10:45:03 | 45 | 519,200 |
16.09.24 10:40:32 | 0 | 519,000 |
16.09.24 10:35:02 | 0 | 518,000 |
16.09.24 10:32:38 | 30 | 518,400 |
16.09.24 10:30:11 | 0 | 518,400 |
16.09.24 10:29:43 | 40 | 518,400 |
16.09.24 10:25:31 | 0 | 518,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:02 | 0 | 518,400 |
16.09.24 10:17:34 | 30 | 518,400 |
16.09.24 10:17:16 | 30 | 518,400 |
16.09.24 10:15:04 | 0 | 518,600 |
16.09.24 10:10:32 | 0 | 518,800 |
16.09.24 10:08:59 | 22 | 519,000 |
16.09.24 10:08:50 | 2 | 519,200 |
16.09.24 10:05:33 | 30 | 519,400 |
16.09.24 10:05:04 | 0 | 519,600 |
16.09.24 10:04:37 | 30 | 519,400 |
16.09.24 10:04:19 | 50 | 519,200 |
16.09.24 10:00:26 | 0 | 518,200 |
16.09.24 09:56:05 | 20 | 518,400 |
16.09.24 09:55:56 | 22 | 518,200 |
16.09.24 09:55:32 | 0 | 518,400 |