RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:04 | 0 | 520,400 |
13.09.24 16:45:10 | 0 | 520,200 |
13.09.24 16:44:21 | 6 | 520,200 |
13.09.24 16:40:33 | 0 | 519,600 |
13.09.24 16:39:05 | 4 | 518,600 |
13.09.24 16:35:09 | 0 | 518,000 |
13.09.24 16:30:13 | 0 | 518,400 |
13.09.24 16:27:19 | 30 | 519,400 |
13.09.24 16:22:14 | 30 | 520,400 |
13.09.24 16:21:49 | 40 | 520,600 |
13.09.24 16:21:04 | 60 | 521,000 |
13.09.24 16:20:03 | 0 | 521,000 |
13.09.24 16:16:25 | 30 | 521,800 |
13.09.24 16:15:10 | 0 | 522,200 |
13.09.24 16:10:56 | 45 | 520,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:05 | 0 | 520,400 |
13.09.24 16:00:13 | 0 | 520,600 |
13.09.24 15:55:04 | 0 | 520,000 |
13.09.24 15:53:43 | 34 | 519,800 |
13.09.24 15:50:03 | 0 | 520,600 |
13.09.24 15:45:08 | 0 | 520,000 |
13.09.24 15:41:04 | 0 | 520,000 |
13.09.24 15:35:15 | 0 | 520,800 |
13.09.24 15:35:07 | 12 | 520,800 |
13.09.24 15:33:43 | 39 | 520,800 |
13.09.24 15:30:14 | 0 | 520,000 |
13.09.24 15:25:01 | 0 | 520,000 |
13.09.24 15:20:04 | 0 | 519,600 |
13.09.24 15:15:05 | 0 | 519,400 |
13.09.24 15:10:36 | 0 | 519,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:41 | 40 | 519,400 |
13.09.24 15:05:07 | 0 | 520,000 |
13.09.24 15:00:27 | 30 | 520,400 |
13.09.24 15:00:13 | 0 | 520,200 |
13.09.24 14:55:01 | 0 | 520,200 |
13.09.24 14:50:04 | 0 | 520,200 |
13.09.24 14:45:11 | 0 | 520,200 |
13.09.24 14:40:56 | 34 | 519,600 |
13.09.24 14:36:53 | 2 | 519,800 |
13.09.24 14:35:09 | 0 | 519,800 |
13.09.24 14:30:11 | 0 | 520,000 |
13.09.24 14:28:27 | 2 | 520,000 |
13.09.24 14:25:35 | 0 | 520,000 |
13.09.24 14:20:03 | 0 | 520,600 |
13.09.24 14:19:26 | 35 | 520,400 |