RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:23:18 | 11 | 1.880,000 |
06.06.25 09:21:25 | 18 | 1.886,000 |
06.06.25 09:20:04 | 0 | 1.882,000 |
06.06.25 09:19:00 | 10 | 1.883,500 |
06.06.25 09:17:21 | 4 | 1.890,000 |
06.06.25 09:16:18 | 1 | 1.888,000 |
06.06.25 09:15:16 | 0 | 1.888,500 |
06.06.25 09:11:39 | 5 | 1.885,500 |
06.06.25 09:05:09 | 0 | 1.892,000 |
06.06.25 09:00:33 | 4 | 1.893,500 |
06.06.25 08:59:48 | 14 | 1.894,000 |
06.06.25 08:59:20 | 8 | 1.895,500 |
06.06.25 08:45:40 | 14 | 1.893,500 |
06.06.25 08:45:32 | 14 | 1.893,500 |
06.06.25 08:45:06 | 0 | 1.892,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:43:51 | 65 | 1.893,000 |
06.06.25 08:40:09 | 0 | 1.893,000 |
06.06.25 08:36:04 | 0 | 1.891,500 |
06.06.25 08:30:24 | 2 | 1.892,500 |
06.06.25 08:30:08 | 0 | 1.892,000 |
06.06.25 08:26:12 | 0 | 1.892,000 |
06.06.25 08:25:04 | 0 | 1.892,000 |
06.06.25 08:20:31 | 20 | 1.891,500 |
06.06.25 08:15:11 | 0 | 1.892,000 |
06.06.25 08:10:07 | 0 | 1.891,500 |
06.06.25 08:05:02 | 0 | 1.891,500 |
06.06.25 08:03:21 | 12 | 1.892,500 |
06.06.25 08:00:03 | 0 | 1.892,000 |
05.06.25 21:59:01 | 0 | 1.879,500 |
05.06.25 21:51:49 | 5 | 1.880,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:04 | 0 | 1.881,000 |
05.06.25 21:49:29 | 4 | 1.881,000 |
05.06.25 21:45:09 | 0 | 1.877,000 |
05.06.25 21:35:05 | 0 | 1.872,500 |
05.06.25 21:30:10 | 0 | 1.872,500 |
05.06.25 21:29:27 | 20 | 1.874,000 |
05.06.25 21:25:31 | 0 | 1.877,000 |
05.06.25 21:22:35 | 16 | 1.876,000 |
05.06.25 21:20:03 | 0 | 1.881,000 |
05.06.25 21:15:06 | 0 | 1.878,000 |
05.06.25 21:10:02 | 0 | 1.880,000 |
05.06.25 21:05:04 | 0 | 1.882,000 |
05.06.25 21:00:08 | 0 | 1.880,500 |
05.06.25 20:55:32 | 0 | 1.881,000 |
05.06.25 20:53:11 | 3 | 1.881,500 |