RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:56 | 22 | 518,200 |
16.09.24 09:55:32 | 0 | 518,400 |
16.09.24 09:50:01 | 0 | 518,600 |
16.09.24 09:45:07 | 0 | 518,400 |
16.09.24 09:40:32 | 0 | 519,000 |
16.09.24 09:36:17 | 30 | 519,000 |
16.09.24 09:35:03 | 0 | 519,200 |
16.09.24 09:33:41 | 30 | 518,600 |
16.09.24 09:31:21 | 30 | 518,000 |
16.09.24 09:30:12 | 0 | 518,200 |
16.09.24 09:28:10 | 35 | 518,400 |
16.09.24 09:26:31 | 20 | 517,400 |
16.09.24 09:26:04 | 0 | 517,400 |
16.09.24 09:20:02 | 0 | 518,000 |
16.09.24 09:15:18 | 0 | 518,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:16 | 20 | 517,800 |
16.09.24 09:05:07 | 0 | 518,000 |
16.09.24 09:00:49 | 30 | 516,600 |
16.09.24 08:55:22 | 15 | 519,200 |
16.09.24 08:55:02 | 30 | 519,200 |
16.09.24 08:54:51 | 80 | 519,000 |
16.09.24 08:54:45 | 200 | 520,200 |
16.09.24 08:52:32 | 2 | 518,400 |
16.09.24 08:46:11 | 20 | 518,600 |
16.09.24 08:45:09 | 0 | 518,400 |
16.09.24 08:43:03 | 20 | 518,800 |
16.09.24 08:40:08 | 0 | 518,800 |
16.09.24 08:35:04 | 0 | 518,400 |
16.09.24 08:33:29 | 12 | 518,600 |
16.09.24 08:30:10 | 0 | 518,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:26:14 | 0 | 518,400 |
16.09.24 08:25:04 | 0 | 518,400 |
16.09.24 08:16:12 | 20 | 519,200 |
16.09.24 08:15:46 | 23 | 519,200 |
16.09.24 08:15:10 | 0 | 519,400 |
16.09.24 08:10:16 | 3 | 519,400 |
16.09.24 08:10:05 | 0 | 519,400 |
16.09.24 08:07:21 | 20 | 518,600 |
16.09.24 08:05:28 | 0 | 518,800 |
16.09.24 08:04:22 | 5 | 519,400 |
16.09.24 08:00:05 | 0 | 520,000 |
16.09.24 08:00:03 | 5 | 520,200 |
13.09.24 21:59:02 | 0 | 519,200 |
13.09.24 21:55:34 | 0 | 519,200 |
13.09.24 21:50:03 | 0 | 519,000 |