RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:25:32 | 0 | 1.735,000 |
10.06.25 10:24:50 | 1 | 1.734,500 |
10.06.25 10:24:01 | 32 | 1.733,500 |
10.06.25 10:23:14 | 3 | 1.734,000 |
10.06.25 10:23:03 | 35 | 1.732,000 |
10.06.25 10:20:26 | 0 | 1.731,000 |
10.06.25 10:20:19 | 41 | 1.734,000 |
10.06.25 10:16:46 | 1 | 1.734,000 |
10.06.25 10:15:04 | 0 | 1.733,500 |
10.06.25 10:12:52 | 16 | 1.738,000 |
10.06.25 10:12:42 | 3 | 1.738,500 |
10.06.25 10:11:10 | 3 | 1.744,500 |
10.06.25 10:11:06 | 20 | 1.741,500 |
10.06.25 10:09:56 | 20 | 1.737,500 |
10.06.25 10:09:42 | 14 | 1.735,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:09:37 | 12 | 1.735,500 |
10.06.25 10:08:44 | 11 | 1.733,500 |
10.06.25 10:08:38 | 12 | 1.734,500 |
10.06.25 10:06:53 | 5 | 1.736,000 |
10.06.25 10:06:48 | 5 | 1.736,500 |
10.06.25 10:05:15 | 20 | 1.733,000 |
10.06.25 10:05:04 | 0 | 1.731,500 |
10.06.25 10:04:11 | 20 | 1.732,500 |
10.06.25 10:04:07 | 20 | 1.733,500 |
10.06.25 10:03:45 | 5 | 1.733,000 |
10.06.25 10:03:06 | 4 | 1.730,500 |
10.06.25 10:01:38 | 1 | 1.727,500 |
10.06.25 10:00:54 | 30 | 1.727,500 |
10.06.25 10:00:08 | 0 | 1.727,500 |
10.06.25 09:59:43 | 27 | 1.727,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:59:13 | 3 | 1.725,000 |
10.06.25 09:57:56 | 5 | 1.724,000 |
10.06.25 09:55:32 | 0 | 1.724,500 |
10.06.25 09:53:17 | 28 | 1.719,000 |
10.06.25 09:53:13 | 28 | 1.721,000 |
10.06.25 09:53:03 | 62 | 1.720,500 |
10.06.25 09:50:03 | 0 | 1.717,000 |
10.06.25 09:46:39 | 5 | 1.717,500 |
10.06.25 09:45:06 | 0 | 1.718,000 |
10.06.25 09:44:45 | 60 | 1.717,000 |
10.06.25 09:44:40 | 30 | 1.717,500 |
10.06.25 09:44:34 | 30 | 1.716,500 |
10.06.25 09:44:11 | 12 | 1.717,000 |
10.06.25 09:44:02 | 13 | 1.716,500 |
10.06.25 09:42:56 | 5 | 1.716,000 |