RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:57 | 20 | 1.894,000 |
05.06.25 15:00:12 | 0 | 1.904,000 |
05.06.25 14:59:23 | 10 | 1.905,000 |
05.06.25 14:56:42 | 3 | 1.906,000 |
05.06.25 14:55:10 | 2 | 1.907,000 |
05.06.25 14:55:04 | 20 | 1.907,500 |
05.06.25 14:54:24 | 47 | 1.908,500 |
05.06.25 14:54:20 | 50 | 1.908,000 |
05.06.25 14:51:19 | 3 | 1.906,000 |
05.06.25 14:51:17 | 55 | 1.906,000 |
05.06.25 14:50:47 | 5 | 1.910,500 |
05.06.25 14:50:03 | 0 | 1.914,500 |
05.06.25 14:49:41 | 15 | 1.912,000 |
05.06.25 14:49:17 | 15 | 1.912,500 |
05.06.25 14:47:42 | 17 | 1.906,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:47:41 | 3 | 1.905,500 |
05.06.25 14:46:08 | 16 | 1.902,000 |
05.06.25 14:46:02 | 5 | 1.903,500 |
05.06.25 14:45:57 | 41 | 1.903,500 |
05.06.25 14:45:09 | 0 | 1.902,500 |
05.06.25 14:43:38 | 18 | 1.902,000 |
05.06.25 14:42:47 | 5 | 1.902,500 |
05.06.25 14:39:20 | 5 | 1.900,500 |
05.06.25 14:38:00 | 5 | 1.899,500 |
05.06.25 14:35:05 | 0 | 1.900,500 |
05.06.25 14:34:48 | 1 | 1.901,000 |
05.06.25 14:32:40 | 1 | 1.904,500 |
05.06.25 14:32:23 | 10 | 1.905,500 |
05.06.25 14:30:10 | 10 | 1.904,000 |
05.06.25 14:30:06 | 0 | 1.904,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:25:35 | 0 | 1.899,500 |
05.06.25 14:23:46 | 3 | 1.898,500 |
05.06.25 14:20:14 | 42 | 1.900,000 |
05.06.25 14:20:04 | 0 | 1.898,500 |
05.06.25 14:19:50 | 39 | 1.900,000 |
05.06.25 14:19:43 | 7 | 1.899,500 |
05.06.25 14:16:44 | 5 | 1.897,500 |
05.06.25 14:13:36 | 15 | 1.898,000 |
05.06.25 14:10:48 | 19 | 1.895,500 |
05.06.25 14:08:17 | 1 | 1.891,500 |
05.06.25 14:08:06 | 28 | 1.891,000 |
05.06.25 14:07:59 | 50 | 1.890,500 |
05.06.25 14:07:54 | 112 | 1.890,000 |
05.06.25 14:02:41 | 1 | 1.889,500 |
05.06.25 14:01:37 | 23 | 1.888,500 |