RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:22:12 | 1 | 611,600 |
17.12.24 11:20:02 | 0 | 611,200 |
17.12.24 11:16:00 | 4 | 610,600 |
17.12.24 11:15:05 | 0 | 610,800 |
17.12.24 11:10:44 | 16 | 609,600 |
17.12.24 11:10:20 | 24 | 610,800 |
17.12.24 11:09:59 | 4 | 610,800 |
17.12.24 11:06:23 | 50 | 611,200 |
17.12.24 11:06:13 | 100 | 611,000 |
17.12.24 11:05:20 | 22 | 611,400 |
17.12.24 11:05:06 | 0 | 611,200 |
17.12.24 11:00:09 | 0 | 612,200 |
17.12.24 10:55:33 | 0 | 612,400 |
17.12.24 10:53:45 | 20 | 612,200 |
17.12.24 10:50:03 | 0 | 613,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:45:04 | 0 | 611,800 |
17.12.24 10:43:07 | 8 | 611,600 |
17.12.24 10:42:49 | 4 | 611,600 |
17.12.24 10:41:15 | 9 | 612,000 |
17.12.24 10:40:33 | 0 | 612,400 |
17.12.24 10:39:23 | 30 | 612,200 |
17.12.24 10:37:29 | 2 | 611,000 |
17.12.24 10:35:02 | 0 | 610,400 |
17.12.24 10:33:02 | 35 | 612,400 |
17.12.24 10:31:44 | 5 | 612,000 |
17.12.24 10:31:37 | 8 | 612,000 |
17.12.24 10:30:09 | 0 | 613,400 |
17.12.24 10:28:08 | 12 | 613,200 |
17.12.24 10:28:06 | 27 | 613,000 |
17.12.24 10:25:03 | 0 | 614,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:24:21 | 7 | 614,000 |
17.12.24 10:22:43 | 30 | 615,800 |
17.12.24 10:20:02 | 0 | 616,600 |
17.12.24 10:18:42 | 10 | 616,600 |
17.12.24 10:15:03 | 0 | 616,800 |
17.12.24 10:11:41 | 30 | 616,600 |
17.12.24 10:10:14 | 26 | 617,800 |
17.12.24 10:10:03 | 16 | 617,600 |
17.12.24 10:07:22 | 31 | 618,000 |
17.12.24 10:05:04 | 0 | 618,800 |
17.12.24 10:04:09 | 5 | 619,000 |
17.12.24 10:00:07 | 0 | 618,400 |
17.12.24 09:58:31 | 1 | 618,600 |
17.12.24 09:55:32 | 0 | 618,400 |
17.12.24 09:54:02 | 3 | 617,600 |