RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:25:31 | 0 | 1.859,000 |
06.06.25 10:23:19 | 7 | 1.856,000 |
06.06.25 10:20:02 | 0 | 1.854,000 |
06.06.25 10:15:07 | 0 | 1.851,500 |
06.06.25 10:10:37 | 6 | 1.851,000 |
06.06.25 10:10:32 | 0 | 1.850,500 |
06.06.25 10:10:01 | 6 | 1.849,000 |
06.06.25 10:09:38 | 22 | 1.849,500 |
06.06.25 10:08:48 | 10 | 1.849,500 |
06.06.25 10:07:00 | 20 | 1.845,500 |
06.06.25 10:06:38 | 8 | 1.844,000 |
06.06.25 10:05:31 | 10 | 1.840,000 |
06.06.25 10:05:05 | 0 | 1.839,500 |
06.06.25 10:02:26 | 7 | 1.834,000 |
06.06.25 10:00:10 | 0 | 1.841,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:06 | 6 | 1.840,000 |
06.06.25 09:57:41 | 5 | 1.851,000 |
06.06.25 09:55:29 | 4 | 1.847,000 |
06.06.25 09:55:02 | 0 | 1.852,000 |
06.06.25 09:54:29 | 20 | 1.849,000 |
06.06.25 09:53:13 | 20 | 1.850,000 |
06.06.25 09:51:35 | 40 | 1.854,500 |
06.06.25 09:51:30 | 21 | 1.854,500 |
06.06.25 09:51:26 | 60 | 1.855,000 |
06.06.25 09:50:14 | 0 | 1.855,500 |
06.06.25 09:45:04 | 0 | 1.858,500 |
06.06.25 09:40:33 | 0 | 1.855,500 |
06.06.25 09:40:22 | 1 | 1.856,000 |
06.06.25 09:40:07 | 22 | 1.859,000 |
06.06.25 09:40:03 | 22 | 1.859,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:39:49 | 10 | 1.860,500 |
06.06.25 09:38:24 | 5 | 1.858,500 |
06.06.25 09:37:29 | 5 | 1.859,500 |
06.06.25 09:35:41 | 27 | 1.860,000 |
06.06.25 09:35:36 | 27 | 1.859,000 |
06.06.25 09:35:23 | 22 | 1.859,500 |
06.06.25 09:35:13 | 10 | 1.859,000 |
06.06.25 09:35:02 | 0 | 1.862,000 |
06.06.25 09:34:27 | 10 | 1.864,500 |
06.06.25 09:34:04 | 15 | 1.868,000 |
06.06.25 09:33:25 | 5 | 1.868,500 |
06.06.25 09:31:04 | 2 | 1.870,000 |
06.06.25 09:30:07 | 0 | 1.872,500 |
06.06.25 09:25:52 | 26 | 1.869,500 |
06.06.25 09:25:33 | 0 | 1.869,500 |