RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:34 | 0 | 520,400 |
13.09.24 17:50:45 | 5 | 520,400 |
13.09.24 17:50:03 | 0 | 520,600 |
13.09.24 17:45:25 | 5 | 520,400 |
13.09.24 17:45:06 | 0 | 520,400 |
13.09.24 17:42:26 | 100 | 520,600 |
13.09.24 17:40:34 | 0 | 521,600 |
13.09.24 17:35:09 | 0 | 519,800 |
13.09.24 17:26:06 | 0 | 520,000 |
13.09.24 17:20:03 | 0 | 519,400 |
13.09.24 17:15:12 | 0 | 519,400 |
13.09.24 17:10:04 | 0 | 519,200 |
13.09.24 17:05:06 | 0 | 519,600 |
13.09.24 17:00:04 | 0 | 519,800 |
13.09.24 16:56:30 | 140 | 520,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:26 | 140 | 520,600 |
13.09.24 16:55:33 | 0 | 520,400 |
13.09.24 16:52:03 | 170 | 520,400 |
13.09.24 16:51:59 | 170 | 520,400 |
13.09.24 16:50:04 | 0 | 520,400 |
13.09.24 16:45:10 | 0 | 520,200 |
13.09.24 16:44:21 | 6 | 520,200 |
13.09.24 16:40:33 | 0 | 519,600 |
13.09.24 16:39:05 | 4 | 518,600 |
13.09.24 16:35:09 | 0 | 518,000 |
13.09.24 16:30:13 | 0 | 518,400 |
13.09.24 16:27:19 | 30 | 519,400 |
13.09.24 16:22:14 | 30 | 520,400 |
13.09.24 16:21:49 | 40 | 520,600 |
13.09.24 16:21:04 | 60 | 521,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:03 | 0 | 521,000 |
13.09.24 16:16:25 | 30 | 521,800 |
13.09.24 16:15:10 | 0 | 522,200 |
13.09.24 16:10:56 | 45 | 520,600 |
13.09.24 16:05:05 | 0 | 520,400 |
13.09.24 16:00:13 | 0 | 520,600 |
13.09.24 15:55:04 | 0 | 520,000 |
13.09.24 15:53:43 | 34 | 519,800 |
13.09.24 15:50:03 | 0 | 520,600 |
13.09.24 15:45:08 | 0 | 520,000 |
13.09.24 15:41:04 | 0 | 520,000 |
13.09.24 15:35:15 | 0 | 520,800 |
13.09.24 15:35:07 | 12 | 520,800 |
13.09.24 15:33:43 | 39 | 520,800 |
13.09.24 15:30:14 | 0 | 520,000 |