RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:38 | 5 | 517,200 |
13.09.24 11:43:36 | 30 | 517,000 |
13.09.24 11:40:33 | 0 | 516,200 |
13.09.24 11:39:25 | 18 | 516,000 |
13.09.24 11:35:04 | 0 | 515,600 |
13.09.24 11:30:08 | 0 | 515,600 |
13.09.24 11:20:02 | 0 | 516,000 |
13.09.24 11:18:09 | 20 | 515,600 |
13.09.24 11:16:41 | 25 | 515,200 |
13.09.24 11:16:19 | 17 | 515,600 |
13.09.24 11:15:04 | 0 | 515,200 |
13.09.24 11:13:36 | 40 | 515,000 |
13.09.24 11:11:02 | 35 | 514,200 |
13.09.24 11:05:06 | 0 | 514,000 |
13.09.24 11:00:14 | 0 | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:04 | 0 | 515,200 |
13.09.24 10:55:06 | 31 | 514,600 |
13.09.24 10:54:15 | 11 | 514,800 |
13.09.24 10:50:04 | 0 | 516,600 |
13.09.24 10:45:35 | 30 | 517,000 |
13.09.24 10:45:04 | 0 | 517,000 |
13.09.24 10:43:09 | 35 | 517,200 |
13.09.24 10:40:31 | 0 | 517,600 |
13.09.24 10:39:34 | 40 | 517,800 |
13.09.24 10:35:02 | 0 | 516,800 |
13.09.24 10:33:29 | 35 | 517,200 |
13.09.24 10:30:11 | 0 | 517,600 |
13.09.24 10:28:24 | 40 | 517,800 |
13.09.24 10:27:28 | 30 | 518,200 |
13.09.24 10:25:32 | 0 | 518,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:02 | 0 | 519,200 |
13.09.24 10:19:27 | 30 | 519,000 |
13.09.24 10:15:15 | 0 | 519,000 |
13.09.24 10:15:05 | 35 | 518,800 |
13.09.24 10:10:32 | 0 | 518,800 |
13.09.24 10:09:23 | 50 | 518,600 |
13.09.24 10:05:04 | 0 | 517,800 |
13.09.24 10:00:13 | 0 | 518,400 |
13.09.24 09:57:12 | 25 | 518,200 |
13.09.24 09:55:33 | 0 | 518,000 |
13.09.24 09:50:27 | 24 | 518,600 |
13.09.24 09:50:04 | 0 | 518,600 |
13.09.24 09:46:36 | 40 | 519,000 |
13.09.24 09:46:29 | 76 | 519,200 |
13.09.24 09:45:07 | 0 | 519,600 |