RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:02 | 0 | 519,400 |
12.09.24 21:15:07 | 0 | 519,400 |
12.09.24 21:10:32 | 0 | 519,400 |
12.09.24 21:05:03 | 0 | 519,400 |
12.09.24 21:00:09 | 0 | 519,400 |
12.09.24 20:55:31 | 0 | 519,400 |
12.09.24 20:50:04 | 0 | 519,400 |
12.09.24 20:45:11 | 0 | 519,400 |
12.09.24 20:42:44 | 50 | 521,400 |
12.09.24 20:41:07 | 15 | 520,800 |
12.09.24 20:40:34 | 0 | 519,400 |
12.09.24 20:35:03 | 0 | 519,400 |
12.09.24 20:33:48 | 8 | 520,800 |
12.09.24 20:30:07 | 0 | 519,400 |
12.09.24 20:25:02 | 0 | 519,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:02 | 0 | 519,400 |
12.09.24 20:15:04 | 0 | 519,800 |
12.09.24 20:10:02 | 0 | 519,800 |
12.09.24 20:05:03 | 0 | 519,800 |
12.09.24 20:01:10 | 0 | 519,400 |
12.09.24 19:55:33 | 0 | 519,400 |
12.09.24 19:50:02 | 0 | 519,600 |
12.09.24 19:45:06 | 0 | 519,600 |
12.09.24 19:40:34 | 0 | 519,400 |
12.09.24 19:35:05 | 0 | 519,000 |
12.09.24 19:32:51 | 10 | 518,600 |
12.09.24 19:30:12 | 0 | 518,800 |
12.09.24 19:28:59 | 3 | 520,600 |
12.09.24 19:25:34 | 0 | 518,600 |
12.09.24 19:25:33 | 20 | 520,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:03 | 0 | 519,000 |
12.09.24 19:15:03 | 0 | 518,400 |
12.09.24 19:10:33 | 0 | 518,800 |
12.09.24 19:05:05 | 0 | 519,600 |
12.09.24 19:04:59 | 2 | 519,600 |
12.09.24 19:00:13 | 0 | 520,200 |
12.09.24 18:55:32 | 0 | 520,800 |
12.09.24 18:55:12 | 1 | 521,000 |
12.09.24 18:55:08 | 40 | 521,000 |
12.09.24 18:50:02 | 0 | 520,600 |
12.09.24 18:45:10 | 0 | 520,400 |
12.09.24 18:40:34 | 0 | 520,400 |
12.09.24 18:35:07 | 0 | 520,400 |
12.09.24 18:34:39 | 1 | 520,400 |
12.09.24 18:30:11 | 0 | 520,400 |