RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:35 | 23 | 520,400 |
12.09.24 18:15:17 | 0 | 520,400 |
12.09.24 18:05:03 | 0 | 520,400 |
12.09.24 18:00:07 | 0 | 520,400 |
12.09.24 17:56:42 | 5 | 520,400 |
12.09.24 17:55:36 | 0 | 520,400 |
12.09.24 17:50:01 | 0 | 520,400 |
12.09.24 17:45:06 | 0 | 520,400 |
12.09.24 17:41:05 | 0 | 520,800 |
12.09.24 17:35:10 | 0 | 520,400 |
12.09.24 17:25:34 | 0 | 520,600 |
12.09.24 17:22:30 | 14 | 520,200 |
12.09.24 17:22:17 | 10 | 520,200 |
12.09.24 17:20:07 | 0 | 520,200 |
12.09.24 17:19:27 | 20 | 520,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:18 | 30 | 520,000 |
12.09.24 17:15:49 | 40 | 519,800 |
12.09.24 17:15:15 | 0 | 519,800 |
12.09.24 17:12:29 | 9 | 519,200 |
12.09.24 17:10:34 | 0 | 519,000 |
12.09.24 17:05:05 | 0 | 519,000 |
12.09.24 17:00:11 | 0 | 518,400 |
12.09.24 16:55:02 | 0 | 519,000 |
12.09.24 16:50:30 | 0 | 518,800 |
12.09.24 16:50:21 | 50 | 518,600 |
12.09.24 16:50:09 | 180 | 518,600 |
12.09.24 16:50:04 | 200 | 518,600 |
12.09.24 16:49:33 | 30 | 518,800 |
12.09.24 16:45:05 | 0 | 518,800 |
12.09.24 16:43:00 | 50 | 518,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:42:19 | 50 | 519,000 |
12.09.24 16:41:44 | 80 | 519,200 |
12.09.24 16:41:32 | 120 | 519,000 |
12.09.24 16:41:24 | 191 | 519,000 |
12.09.24 16:41:17 | 300 | 519,000 |
12.09.24 16:41:10 | 780 | 518,800 |
12.09.24 16:40:04 | 0 | 518,800 |
12.09.24 16:39:17 | 11 | 519,000 |
12.09.24 16:35:09 | 0 | 518,400 |
12.09.24 16:30:13 | 0 | 517,600 |
12.09.24 16:26:21 | 60 | 517,200 |
12.09.24 16:25:55 | 100 | 517,000 |
12.09.24 16:25:22 | 27 | 516,800 |
12.09.24 16:25:06 | 0 | 516,800 |
12.09.24 16:24:50 | 3 | 516,800 |