RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:04 | 0 | 517,000 |
12.09.24 11:24:35 | 16 | 517,400 |
12.09.24 11:20:02 | 0 | 517,200 |
12.09.24 11:15:04 | 0 | 516,800 |
12.09.24 11:10:33 | 0 | 516,800 |
12.09.24 11:05:06 | 0 | 516,600 |
12.09.24 11:00:08 | 0 | 516,800 |
12.09.24 10:56:25 | 0 | 516,400 |
12.09.24 10:55:30 | 19 | 516,400 |
12.09.24 10:50:01 | 0 | 516,800 |
12.09.24 10:45:04 | 0 | 517,400 |
12.09.24 10:40:33 | 0 | 517,200 |
12.09.24 10:35:03 | 0 | 517,400 |
12.09.24 10:33:55 | 11 | 517,600 |
12.09.24 10:30:12 | 0 | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:25:32 | 0 | 517,200 |
12.09.24 10:23:05 | 25 | 517,000 |
12.09.24 10:21:59 | 25 | 517,200 |
12.09.24 10:21:29 | 40 | 517,000 |
12.09.24 10:21:19 | 62 | 517,000 |
12.09.24 10:21:13 | 177 | 516,800 |
12.09.24 10:20:03 | 0 | 516,800 |
12.09.24 10:15:05 | 0 | 517,000 |
12.09.24 10:10:32 | 0 | 517,400 |
12.09.24 10:09:53 | 28 | 517,200 |
12.09.24 10:05:03 | 0 | 516,000 |
12.09.24 10:00:51 | 14 | 515,800 |
12.09.24 10:00:09 | 0 | 516,000 |
12.09.24 09:58:40 | 20 | 515,800 |
12.09.24 09:57:49 | 23 | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:32 | 0 | 516,400 |
12.09.24 09:51:55 | 20 | 516,400 |
12.09.24 09:51:44 | 16 | 516,400 |
12.09.24 09:50:05 | 0 | 516,200 |
12.09.24 09:47:32 | 2 | 516,800 |
12.09.24 09:46:55 | 25 | 516,600 |
12.09.24 09:45:10 | 0 | 517,200 |
12.09.24 09:43:34 | 30 | 517,200 |
12.09.24 09:43:12 | 30 | 516,800 |
12.09.24 09:42:50 | 44 | 516,800 |
12.09.24 09:42:42 | 100 | 517,000 |
12.09.24 09:41:34 | 20 | 517,000 |
12.09.24 09:40:55 | 20 | 517,000 |
12.09.24 09:40:03 | 0 | 516,800 |
12.09.24 09:39:57 | 10 | 516,800 |