RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:13 | 60 | 512,000 |
12.09.24 15:50:55 | 40 | 511,200 |
12.09.24 15:50:05 | 0 | 511,800 |
12.09.24 15:49:51 | 20 | 512,200 |
12.09.24 15:47:53 | 30 | 512,800 |
12.09.24 15:47:18 | 60 | 512,800 |
12.09.24 15:45:12 | 0 | 514,000 |
12.09.24 15:44:30 | 40 | 513,600 |
12.09.24 15:41:07 | 0 | 513,400 |
12.09.24 15:39:02 | 30 | 512,800 |
12.09.24 15:35:15 | 0 | 513,000 |
12.09.24 15:33:38 | 25 | 512,600 |
12.09.24 15:30:28 | 35 | 511,800 |
12.09.24 15:30:10 | 0 | 511,800 |
12.09.24 15:29:38 | 30 | 512,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:28 | 10 | 511,800 |
12.09.24 15:29:25 | 40 | 512,000 |
12.09.24 15:25:32 | 0 | 512,400 |
12.09.24 15:24:59 | 35 | 512,200 |
12.09.24 15:20:07 | 0 | 512,600 |
12.09.24 15:17:05 | 35 | 512,600 |
12.09.24 15:15:11 | 0 | 512,800 |
12.09.24 15:12:44 | 36 | 512,800 |
12.09.24 15:11:29 | 30 | 512,200 |
12.09.24 15:05:28 | 0 | 512,000 |
12.09.24 15:05:12 | 6 | 511,800 |
12.09.24 15:00:12 | 0 | 511,400 |
12.09.24 14:55:31 | 0 | 511,200 |
12.09.24 14:50:04 | 0 | 512,000 |
12.09.24 14:47:32 | 30 | 512,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:46:45 | 20 | 513,000 |
12.09.24 14:46:38 | 40 | 512,800 |
12.09.24 14:45:09 | 0 | 513,200 |
12.09.24 14:40:03 | 0 | 510,800 |
12.09.24 14:38:40 | 35 | 511,600 |
12.09.24 14:35:11 | 0 | 512,000 |
12.09.24 14:32:05 | 25 | 513,000 |
12.09.24 14:30:13 | 0 | 513,400 |
12.09.24 14:23:55 | 30 | 513,800 |
12.09.24 14:21:55 | 40 | 514,000 |
12.09.24 14:20:13 | 30 | 514,200 |
12.09.24 14:20:03 | 0 | 514,200 |
12.09.24 14:19:34 | 30 | 514,600 |
12.09.24 14:15:54 | 23 | 515,400 |
12.09.24 14:15:07 | 0 | 515,400 |