RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:09 | 0 | 516,000 |
12.09.24 13:55:33 | 3 | 515,600 |
12.09.24 13:55:33 | 0 | 515,600 |
12.09.24 13:51:55 | 30 | 515,200 |
12.09.24 13:50:04 | 0 | 515,200 |
12.09.24 13:49:23 | 31 | 515,000 |
12.09.24 13:49:06 | 45 | 514,600 |
12.09.24 13:45:10 | 0 | 514,400 |
12.09.24 13:40:22 | 16 | 514,200 |
12.09.24 13:39:03 | 30 | 514,000 |
12.09.24 13:35:11 | 0 | 514,200 |
12.09.24 13:34:12 | 85 | 514,200 |
12.09.24 13:30:16 | 0 | 514,000 |
12.09.24 13:28:09 | 35 | 513,400 |
12.09.24 13:27:06 | 45 | 513,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:34 | 0 | 513,400 |
12.09.24 13:20:02 | 0 | 513,800 |
12.09.24 13:15:06 | 0 | 513,400 |
12.09.24 13:10:33 | 0 | 513,200 |
12.09.24 13:05:05 | 0 | 513,400 |
12.09.24 12:50:02 | 0 | 514,600 |
12.09.24 12:45:05 | 0 | 514,600 |
12.09.24 12:40:32 | 0 | 515,000 |
12.09.24 12:35:04 | 0 | 514,800 |
12.09.24 12:30:11 | 0 | 514,600 |
12.09.24 12:28:54 | 40 | 514,400 |
12.09.24 12:20:03 | 0 | 514,600 |
12.09.24 12:17:37 | 20 | 514,800 |
12.09.24 12:15:50 | 50 | 515,000 |
12.09.24 12:15:10 | 0 | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:36 | 40 | 515,400 |
12.09.24 12:11:55 | 49 | 515,400 |
12.09.24 12:11:48 | 50 | 515,200 |
12.09.24 12:10:23 | 16 | 515,200 |
12.09.24 12:05:06 | 0 | 515,200 |
12.09.24 12:00:06 | 0 | 514,800 |
12.09.24 11:55:32 | 0 | 514,600 |
12.09.24 11:52:39 | 8 | 514,200 |
12.09.24 11:50:02 | 0 | 514,200 |
12.09.24 11:45:09 | 0 | 514,000 |
12.09.24 11:44:26 | 35 | 514,000 |
12.09.24 11:43:36 | 35 | 514,600 |
12.09.24 11:40:36 | 25 | 515,200 |
12.09.24 11:39:33 | 20 | 515,400 |
12.09.24 11:38:21 | 32 | 515,800 |