RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:25:33 | 0 | 510,800 |
11.09.24 19:20:02 | 0 | 510,800 |
11.09.24 19:15:06 | 0 | 510,600 |
11.09.24 19:10:34 | 0 | 510,600 |
11.09.24 19:05:04 | 0 | 510,200 |
11.09.24 19:00:13 | 0 | 510,000 |
11.09.24 18:55:33 | 0 | 510,200 |
11.09.24 18:50:02 | 0 | 509,800 |
11.09.24 18:48:03 | 49 | 510,400 |
11.09.24 18:45:09 | 0 | 510,000 |
11.09.24 18:35:05 | 0 | 510,000 |
11.09.24 18:30:10 | 0 | 510,200 |
11.09.24 18:25:33 | 0 | 509,800 |
11.09.24 18:20:02 | 0 | 509,800 |
11.09.24 18:15:07 | 0 | 509,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:02 | 0 | 510,600 |
11.09.24 18:00:11 | 0 | 510,000 |
11.09.24 17:55:34 | 0 | 509,800 |
11.09.24 17:50:03 | 0 | 510,200 |
11.09.24 17:45:08 | 0 | 510,400 |
11.09.24 17:40:33 | 0 | 510,000 |
11.09.24 17:35:12 | 0 | 509,800 |
11.09.24 17:25:33 | 0 | 510,000 |
11.09.24 17:20:04 | 0 | 510,200 |
11.09.24 17:15:13 | 0 | 509,800 |
11.09.24 17:10:04 | 0 | 508,400 |
11.09.24 17:07:01 | 85 | 508,200 |
11.09.24 17:05:04 | 0 | 507,400 |
11.09.24 17:00:16 | 0 | 506,800 |
11.09.24 16:58:53 | 10 | 507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:36 | 7 | 506,600 |
11.09.24 16:55:32 | 0 | 506,200 |
11.09.24 16:50:05 | 0 | 505,000 |
11.09.24 16:45:08 | 0 | 505,600 |
11.09.24 16:40:03 | 0 | 505,200 |
11.09.24 16:36:20 | 30 | 505,800 |
11.09.24 16:35:07 | 0 | 505,000 |
11.09.24 16:34:52 | 34 | 505,000 |
11.09.24 16:30:41 | 100 | 505,200 |
11.09.24 16:30:09 | 0 | 505,400 |
11.09.24 16:20:02 | 0 | 505,200 |
11.09.24 16:20:01 | 18 | 505,600 |
11.09.24 16:15:07 | 0 | 506,000 |
11.09.24 16:05:01 | 0 | 507,800 |
11.09.24 16:04:31 | 8 | 507,800 |