RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:32 | 0 | 509,600 |
11.09.24 15:50:03 | 0 | 511,000 |
11.09.24 15:48:05 | 30 | 510,800 |
11.09.24 15:47:39 | 40 | 510,800 |
11.09.24 15:45:09 | 0 | 511,800 |
11.09.24 15:42:48 | 40 | 511,400 |
11.09.24 15:42:23 | 30 | 511,600 |
11.09.24 15:42:10 | 50 | 511,400 |
11.09.24 15:41:23 | 0 | 511,600 |
11.09.24 15:35:30 | 0 | 512,000 |
11.09.24 15:32:34 | 50 | 512,400 |
11.09.24 15:30:57 | 50 | 511,200 |
11.09.24 15:30:21 | 35 | 511,200 |
11.09.24 15:30:12 | 0 | 511,000 |
11.09.24 15:25:31 | 0 | 511,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:04 | 0 | 512,200 |
11.09.24 15:15:10 | 0 | 512,000 |
11.09.24 15:10:30 | 25 | 512,400 |
11.09.24 15:10:07 | 0 | 512,200 |
11.09.24 15:05:02 | 0 | 512,600 |
11.09.24 15:00:21 | 0 | 512,400 |
11.09.24 15:00:10 | 30 | 512,200 |
11.09.24 14:55:33 | 0 | 511,800 |
11.09.24 14:50:03 | 0 | 512,000 |
11.09.24 14:48:39 | 25 | 511,400 |
11.09.24 14:48:25 | 5 | 511,600 |
11.09.24 14:46:08 | 30 | 510,600 |
11.09.24 14:45:17 | 30 | 510,600 |
11.09.24 14:41:29 | 32 | 509,600 |
11.09.24 14:39:00 | 60 | 509,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:08 | 0 | 507,600 |
11.09.24 14:32:28 | 42 | 508,000 |
11.09.24 14:30:14 | 0 | 508,800 |
11.09.24 14:25:34 | 0 | 508,200 |
11.09.24 14:20:02 | 0 | 509,000 |
11.09.24 14:15:08 | 0 | 509,000 |
11.09.24 14:10:34 | 0 | 509,000 |
11.09.24 14:05:04 | 0 | 509,000 |
11.09.24 14:00:13 | 0 | 509,200 |
11.09.24 13:55:34 | 0 | 509,600 |
11.09.24 13:50:04 | 0 | 510,400 |
11.09.24 13:46:21 | 15 | 510,200 |
11.09.24 13:45:50 | 15 | 510,400 |
11.09.24 13:45:12 | 0 | 510,200 |
11.09.24 13:35:08 | 0 | 510,000 |